ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETF ESG BTG

ETF ESG BTG (ESGB11)

94,29
-0,58
(-0,61%)
Fermé 11 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
94,29
Prix Achat
0,00
Prix Vente
152,92
Volume échangé
1
94,29 Fourchette du Jour 94,29
88,65 Plage de 52 semaines 110,85
Clôture Veille
94,87
Ouverture
94,29
Dernière Transaction
1
@
94.29
Dernière heure de transaction
Volume moyen (3 m)
187
Volume financier
R$ 94
VWAP
94,29

ESGB11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.751.8910741301192.5494.8792.541894.16185185FU
4-1.2-1.2566760917495.49100.2792.3821496.89754404FU
12-1.71-1.7812596100.2788.6518794.55943862FU
26-15.25-13.9218550301109.54109.8788.6516398.4623095FU
52-12.15-11.4148816234106.44110.8588.65186100.70652067FU
156-8.96-8.67796610169103.25116.781.411415100.93526382FU
260-6.71-6.64356435644101130.2581.412712107.35139423FU

ESGB11 - Frequently Asked Questions (FAQ)

What is the current ETF ESG BTG share price?
The current share price of ETF ESG BTG is R$ 94,29
What is the 1 year trading range for ETF ESG BTG share price?
ETF ESG BTG has traded in the range of R$ 88,65 to R$ 110,85 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 4,78
(32,41%)
35,75k
TRAD3TC S.A.
R$ 5,79
(12,87%)
26,06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12,00
(5,63%)
200
MGLU3Magaz Luiza
R$ 8,30
(5,60%)
36,92k
BIED3Bioma Educacao S.A
R$ 3,44
(5,52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,88
(-16,19%)
45,12k
FHER3Fertilizantes Heringer Sa
R$ 4,28
(-13,88%)
51,16k
HBSA3Hidrovias DO Brasil SA
R$ 2,13
(-8,19%)
42,04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17,29
(-8,03%)
172,8k
MAPT4Cemepe Invests Sa
R$ 4,00
(-6,98%)
100
GRND3Grendene Sa
R$ 5,81
(-0,85%)
3,13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13,63
(0,15%)
2,77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5,85
(-2,01%)
800,4k
TTEN33TENTOS ON NM
R$ 14,37
(-0,55%)
780,1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16,81
(-0,88%)
627,6k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock