Premium
Manufatura Brinquedos Estrela Sa (ESTR4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 567 | 3.5 | PR |
| 12 | -0.5 | -12.5 | 4 | 4 | 3.42 | 1084 | 3.59203883 | PR |
| 26 | -0.1 | -2.77777777778 | 3.6 | 4.98 | 3.1 | 1247 | 3.62183424 | PR |
| 52 | 1.6 | 84.2105263158 | 1.9 | 5.7 | 1.75 | 4842 | 3.13989986 | PR |
| 156 | -1.45000007 | -29.2929302928 | 4.95000007 | 8.3 | 1.75 | 3749 | 3.86056526 | PR |
| 260 | 0.05099995 | 1.47868800408 | 3.44900005 | 8.3 | 1.75 | 3229 | 3.69237298 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742592600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742419800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1500 |
| 1742246940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741987740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741901340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741814940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741728540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741642140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741382940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741296540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1741210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740778200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1740691740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740605340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740518940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740432540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1300 |
| 1740173400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 900 |
| 1740086940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740000540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
| 1739914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739568600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1739482140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 400 |
| 1739395740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739309340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739222940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738963740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738877340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3000 |
| 1738791000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738704600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738618200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738359000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738272600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738186200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1738099740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1400 |
| 1738013400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754200 | 3.5 | -0.19 | -5.15 | 3.5 | 3.5 | 3.5 | 900 |
| 1737667740 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.5 | 1400 |
| 1737581400 | 3.7 | 0.05 | 1.37 | 3.99 | 3.99 | 3.7 | 500 |
| 1737495000 | 3.65 | 0.15 | 4.29 | 3.86 | 4 | 3.65 | 2600 |
| 1737408600 | 3.5 | -0.06 | -1.69 | 3.51 | 3.51 | 3.5 | 1600 |
| 1737149400 | 3.56 | -0.44 | -11.00 | 3.99 | 4 | 3.56 | 1500 |
| 1737062940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736976540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458140 | 4 | 0 | 0.00 | 3.65 | 4 | 3.65 | 800 |
| 1736371740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736198940 | 4 | 0.02 | 0.50 | 4 | 4 | 3.42 | 1300 |
| 1735909200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735822800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735563600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
