Premium
Eucatex Sa Ind Com (EUCA3)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.17416829746 | 15.33 | 15.51 | 15.33 | 200 | 15.51 | CS |
| 4 | 0.51 | 3.4 | 15 | 16.29 | 14.56 | 230 | 15.44913043 | CS |
| 12 | -0.21 | -1.3358778626 | 15.72 | 17.59 | 14.56 | 519 | 16.58295181 | CS |
| 26 | -0.37 | -2.32997481108 | 15.88 | 17.97 | 14.56 | 632 | 16.63366906 | CS |
| 52 | -1.15 | -6.90276110444 | 16.66 | 17.97 | 14.3 | 1084 | 16.66227295 | CS |
| 156 | 1.66 | 11.9855595668 | 13.85 | 19.49 | 9.24 | 3069 | 13.43660344 | CS |
| 260 | -8.84 | -36.3039014374 | 24.35 | 55 | 9.24 | 5159 | 18.40705133 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738877340 | 15.51 | -0.5 | -3.12 | 15.33 | 15.51 | 15.33 | 200 |
| 1738790940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738704540 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738618140 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738358940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738272540 | 16.01 | 0.45 | 2.89 | 16.01 | 16.01 | 16.01 | 100 |
| 1738186200 | 15.56 | -0.71 | -4.36 | 15.56 | 15.56 | 15.56 | 100 |
| 1738099740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738013340 | 16.27 | 0.97 | 6.34 | 16.27 | 16.29 | 16.27 | 400 |
| 1737754200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737667800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737581400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737495000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1737408600 | 15.3 | 0.1 | 0.66 | 15.19 | 15.3 | 15.19 | 200 |
| 1737149340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737062940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1736976540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736890140 | 15.2 | 0.64 | 4.40 | 15.19 | 15.2 | 15.19 | 300 |
| 1736803740 | 14.56 | -0.64 | -4.21 | 14.56 | 14.56 | 14.56 | 100 |
| 1736544540 | 15.2 | -1.3 | -7.88 | 15 | 15.2 | 15 | 700 |
| 1736458140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198940 | 16.5 | -0.02 | -0.12 | 16.559999 | 16.57 | 16.5 | 1500 |
| 1735939740 | 16.52 | -0.08 | -0.48 | 16.55 | 16.55 | 16.52 | 200 |
| 1735853400 | 16.6 | -0.39 | -2.30 | 16.6 | 16.6 | 16.6 | 100 |
| 1735594200 | 16.99 | 0.78 | 4.81 | 16.99 | 16.99 | 16.99 | 100 |
| 1735334940 | 16.21 | -0.04 | -0.25 | 16.2 | 16.25 | 16.2 | 400 |
| 1735248540 | 16.25 | -0.45 | -2.69 | 16.25 | 16.25 | 16.25 | 100 |
| 1734989340 | 16.7 | 0 | 0.00 | 16.77 | 16.77 | 16.7 | 700 |
| 1734730200 | 16.7 | 0 | 0.00 | 16.7 | 16.71 | 16.7 | 900 |
| 1734643800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734557400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 200 |
| 1734470940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384540 | 16.7 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.7 | 1900 |
| 1734125340 | 16.719999 | 0 | 0.00 | 16.75 | 16.75 | 16.719999 | 300 |
| 1734038940 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733952540 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733866140 | 16.719999 | -0.03 | -0.18 | 16.75 | 16.75 | 16.719999 | 300 |
| 1733779740 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 100 |
| 1733520600 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.7 | 1100 |
| 1733434200 | 16.8 | -0.22 | -1.29 | 16.8 | 16.8 | 16.8 | 100 |
| 1733347800 | 17.02 | 0.02 | 0.12 | 16.8 | 17.02 | 16.8 | 2400 |
| 1733261340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 600 |
| 1733174940 | 17 | 0.24 | 1.43 | 17 | 17.05 | 17 | 300 |
| 1732915800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1732829400 | 16.76 | -0.19 | -1.12 | 16.8 | 16.8 | 16.76 | 200 |
| 1732742940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1732656540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1732570140 | 16.95 | -0.15 | -0.88 | 17.59 | 17.59 | 16.95 | 300 |
| 1732310940 | 17.1 | 1.1 | 6.88 | 16.69 | 17.1 | 16.6 | 1900 |
| 1732224600 | 16 | 0 | 0.00 | 15.72 | 16 | 15.72 | 600 |
| 1732051800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619800 | 16 | 0 | 0.00 | 15.96 | 16.5 | 15.96 | 2600 |
| 1731533400 | 16 | -0.39 | -2.38 | 15.96 | 16.1 | 15.96 | 300 |
| 1731446940 | 16.39 | 0 | 0.00 | 16.37 | 16.39 | 16.37 | 800 |
| 1731360540 | 16.39 | 0.44 | 2.76 | 16.07 | 16.39 | 16.07 | 600 |
| 1731101400 | 15.95 | -0.15 | -0.93 | 15.76 | 15.95 | 15.75 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
