Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732224600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732051800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731965400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731619800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731533400 | 14.84 | 0.03 | 0.20 | 14.84 | 14.84 | 14.84 | 500 |
| 1731447000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731360600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731101400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731015000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1730928600 | 14.81 | -0.32 | -2.12 | 14.82 | 14.83 | 14.8 | 200 |
| 1730842140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730755740 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730496540 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730410140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730323740 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730237340 | 15.13 | 0.23 | 1.54 | 15.29 | 15.3 | 15.12 | 1100 |
| 1730151000 | 14.9 | -0.05 | -0.33 | 14.89 | 14.9 | 14.89 | 100 |
| 1729891800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729805400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729719000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729632600 | 14.95 | -1.59 | -9.61 | 14.94 | 14.95 | 14.94 | 200 |
| 1729546140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729286940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729200540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729114140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729027740 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728941340 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728682140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728595740 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728509340 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728422940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728336540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728077340 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727990940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727904540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727818140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727731740 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727472540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727386140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727299740 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727213340 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1727126940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726867740 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726781340 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726694940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726608540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726522140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726262940 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726176540 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726090140 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1726003740 | 16.54 | -0.14 | -0.84 | 16.53 | 16.54 | 16.53 | 4200 |
| 1725917400 | 16.68 | 1.04 | 6.65 | 16.67 | 16.68 | 16.67 | 100 |
| 1725658200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725571800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725485400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725399000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725312600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1725053400 | 15.64 | -0.29 | -1.82 | 15.63 | 15.64 | 15.63 | 1300 |
| 1724967000 | 15.93 | -0.11 | -0.69 | 15.99 | 16 | 15.92 | 4600 |
| 1724880540 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1724794140 | 16.04 | 0.8 | 5.25 | 16.03 | 16.04 | 16.03 | 4200 |
| 1724677200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1724418000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
