Premium
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 9.06 | 10.24 | 9.06 | 41091 | 9.41724916 | FU |
| 26 | 0 | 0 | 9.88 | 10.24 | 9.06 | 100834 | 9.93062125 | FU |
| 52 | 0 | 0 | 9.78100015 | 11.79 | 9.06 | 45974 | 9.92350795 | FU |
| 156 | 0 | 0 | 9.40000014 | 11.79 | 8.60300013 | 15108 | 9.90142404 | FU |
| 260 | 0 | 0 | 10.99800016 | 11.99900018 | 8.60300013 | 12736 | 9.901763 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736371800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736285400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736199000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735939800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735853400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735594200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735335000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735248600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734989400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734730200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734643800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734557400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734471000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734384600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734125400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734039000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733866200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733779800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733520600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733434200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733347800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733261400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733175000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732915800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732829400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732743000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732656600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732570200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732311000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732051800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731965400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731533400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731015000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.36 | 10732 |
| 1730842200 | 9.5 | 0.1 | 1.06 | 9.26 | 9.5 | 9.26 | 52869 |
| 1730755800 | 9.4 | 0.05 | 0.53 | 9.35 | 10.2 | 9.3 | 51756 |
| 1730496600 | 9.35 | -0.05 | -0.53 | 9.26 | 9.35 | 9.25 | 146809 |
| 1730410200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.25 | 65642 |
| 1730323800 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.25 | 52415 |
| 1730237340 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.26 | 13311 |
| 1730151000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.36 | 277 |
| 1729891800 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.31 | 1044 |
| 1729805400 | 9.39 | -0.01 | -0.11 | 9.49 | 9.49 | 9.26 | 569 |
| 1729719000 | 9.4 | -0.09 | -0.95 | 9.6 | 9.6 | 9.4 | 1152 |
| 1729632600 | 9.49 | 0.04 | 0.42 | 9.46 | 9.55 | 9.25 | 92827 |
| 1729546140 | 9.45 | 0.01 | 0.11 | 9.46 | 9.6 | 9.25 | 21456 |
| 1729287000 | 9.44 | 0.19 | 2.05 | 9.35 | 10.24 | 9.18 | 101825 |
| 1729200540 | 9.25 | 0 | 0.00 | 9.06 | 9.25 | 9.06 | 3676 |
| 1729114140 | 9.25 | -0.05 | -0.54 | 9.22 | 9.97 | 9.16 | 16463 |
| 1729027740 | 9.3 | -0.1 | -1.06 | 9.2 | 9.7 | 9.2 | 2447 |
| 1728941340 | 9.4 | 0.2 | 2.17 | 9.45 | 9.45 | 9.2 | 4003 |
| 1728682200 | 9.2 | -0.26 | -2.75 | 9.27 | 9.83 | 9.2 | 10987 |
| 1728595740 | 9.46 | 0.09 | 0.96 | 9.48 | 9.48 | 9.35 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
