ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Expedia Group Inc

Expedia Group Inc (EXGR34)

581,15
0,00
(0,00%)
Fermé 18 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-16.49-2.75918613212597.64597.64566.3778583.24497449DR
416.712.96045638155564.44597.64495.4993535.66056604DR
1239.157.22324723247542597.64495.4962544.24194465DR
26206.6555.1802403204374.5597.64374.559533.54364976DR
52251.7176.4054152501329.44597.64298.74144393.41108098DR
156126.6527.8657865787454.5597.64211.03107364.47623769DR
260362.4165.668571429218.75597.64120.5121339.70815085DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827800581.1500.00581.15581.15581.150
1739568600581.15-7.55-1.28583.51586.46581.0410
1739482140588.76.731.16588.12589.65588.1226
1739395740581.9711.011.93582.75587.95581.4210
1739309400570.96-14.59-2.49567.72570.96566.3713
1739222940585.54999-4.25-0.72597.64597.64584.84133
1738963800589.7999994.1619.00528.03591528.03200
1738877340495.640.150.03496.86504.65495.6452
1738791000495.4900.00495.49495.49495.490
1738704600495.4900.00495.49495.49495.490
1738618200495.49-1.08-0.22495.49495.49495.493
1738358940496.57-5.58-1.11500504.24495.92319
1738272540502.151.640.33513.49513.49501.2139
1738186200500.510.430.09497.05501.69495.55212
1738099740500.0800.00500.08500.08500.080
1738013340500.08-3.04-0.60508.69513.92999499.9243
1737754200503.12-6.88-1.35518.39518.3950240
1737667740510-7.43-1.445105105103
1737581400517.42999-28.57-5.23516.26518.44512.6122
1737495000546-19.18-3.39564.44564.4454659
1737408600565.1799900.00565.17999565.17999565.179990
1737149400565.17999-4.77-0.84576.84576.84562.369
1737062940569.957.951.41570.17999570.17999566.967
173697654056210.121.835625625621
1736890140551.884.530.83558.97559.02550.04999131
1736803740547.35-1.4-0.26545.69547.35545.494
1736544540548.75-10.69-1.91549.49549.49548.753
1736458140559.4400.00559.44559.44559.440
1736371740559.444.120.74558.32559.44558.322
1736285400555.3226.945.10555.66999555.66999550.1269
1736198940528.38-46.75-8.13561.02565.5527.7999989
1735939740575.13-2.48-0.43571.94577.27571.9456
1735853340577.6100.00577.61577.61577.610
1735594140577.6100.00577.61577.61577.610
1735334940577.61-8.71-1.49586.32586.325758
1735248540586.3200.00586.32586.32586.3210
1734989340586.3223.224.12568.96587.44568.968
1734730200563.111.452.08563.1563.1563.12
1734643800551.65-27.03-4.67562.1562.15457
1734557400578.6799929.885.44575.85578.67999571.455
1734470940548.79999-10.84-1.94549.39549.39546.5599933
1734384540559.645.240.95559.64559.64559.641
1734125340554.4-2.49-0.45556.58556.6550.54999563
1734039000556.89-10.83-1.91567.72569.42999556.8979
1733952540567.72-1.26-0.22574.55999577.41566.0253
1733866140568.98-13.56-2.33582.54582.54568.9832
1733779800582.5400.00582.54582.54582.540
1733520600582.547.411.29582.54582.54582.541
1733434200575.1314.892.66575.13575.13575.131
1733347800560.24-7.6-1.34563563560.249
1733261340567.8400.00567.84567.84567.840
1733174940567.8400.00567.84567.84567.840
1732915740567.8418.343.34567.84567.84567.841
1732829400549.500.00549.5549.5549.50
1732743000549.511.362.11541549.55412
1732656540538.1400.00538.14538.14538.140
1732570140538.141.250.23542542537.5499940
1732310940536.892.930.55542.72542.72536.8999
1732224600533.9622.484.40526.24535.08526.24237
1732051800511.48-8.45-1.63511.46514.28510.1230
1731965340519.92999-8.91-1.68516519.929995164