ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Expedia Group Inc

Expedia Group Inc (EXGR34)

495,49
0,00
( 0,00% )
Mis à jour : 21:14:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.56-0.313851725179497.05513.49495.49168498.95879643DR
4-62.83-11.2534030663558.32576.84495.4965510.83137436DR
12-32.83-6.2140369473528.32587.44495.4959533.48474707DR
26177.755.9174297492317.79587.44317.7954523.12662411DR
52119.9931.9547270306375.5587.44298.74148383.11225285DR
156-52.51-9.58211678832548587.44211.03110361.93657747DR
260276.74126.509714286218.75587.44120.5124334.06024953DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738704600495.4900.00495.49495.49495.490
1738618200495.49-1.08-0.22495.49495.49495.493
1738358940496.57-5.58-1.11500504.24495.92319
1738272540502.151.640.33513.49513.49501.2139
1738186200500.510.430.09497.05501.69495.55212
1738099740500.0800.00500.08500.08500.080
1738013340500.08-3.04-0.60508.69513.92999499.9243
1737754200503.12-6.88-1.35518.39518.3950240
1737667740510-7.43-1.445105105103
1737581400517.42999-28.57-5.23516.26518.44512.6122
1737495000546-19.18-3.39564.44564.4454659
1737408600565.1799900.00565.17999565.17999565.179990
1737149400565.17999-4.77-0.84576.84576.84562.369
1737062940569.957.951.41570.17999570.17999566.967
173697654056210.121.835625625621
1736890140551.884.530.83558.97559.02550.04999131
1736803740547.35-1.4-0.26545.69547.35545.494
1736544540548.75-10.69-1.91549.49549.49548.753
1736458140559.4400.00559.44559.44559.440
1736371740559.444.120.74558.32559.44558.322
1736285400555.3226.945.10555.66999555.66999550.1269
1736198940528.38-46.75-8.13561.02565.5527.7999989
1735939740575.13-2.48-0.43571.94577.27571.9456
1735853340577.6100.00577.61577.61577.610
1735594140577.6100.00577.61577.61577.610
1735334940577.61-8.71-1.49586.32586.325758
1735248540586.3200.00586.32586.32586.3210
1734989340586.3223.224.12568.96587.44568.968
1734730200563.111.452.08563.1563.1563.12
1734643800551.65-27.03-4.67562.1562.15457
1734557400578.6799929.885.44575.85578.67999571.455
1734470940548.79999-10.84-1.94549.39549.39546.5599933
1734384540559.645.240.95559.64559.64559.641
1734125340554.4-2.49-0.45556.58556.6550.54999563
1734039000556.89-10.83-1.91567.72569.42999556.8979
1733952540567.72-1.26-0.22574.55999577.41566.0253
1733866140568.98-13.56-2.33582.54582.54568.9832
1733779800582.5400.00582.54582.54582.540
1733520600582.547.411.29582.54582.54582.541
1733434200575.1314.892.66575.13575.13575.131
1733347800560.24-7.6-1.34563563560.249
1733261340567.8400.00567.84567.84567.840
1733174940567.8400.00567.84567.84567.840
1732915740567.8418.343.34567.84567.84567.841
1732829400549.500.00549.5549.5549.50
1732743000549.511.362.11541549.55412
1732656540538.1400.00538.14538.14538.140
1732570140538.141.250.23542542537.5499940
1732310940536.892.930.55542.72542.72536.8999
1732224600533.9622.484.40526.24535.08526.24237
1732051800511.48-8.45-1.63511.46514.28510.1230
1731965340519.92999-8.91-1.68516519.929995164
1731619800528.843.120.59528.84528.84528.841
1731533400525.72-0.04-0.01528.32528.84522.0856
1731446940525.76-7.24-1.36521.13527.88521.13117
1731360540533112.11531.44541.32531.44221
173110140052225.635.16521536520.19209
1731014940496.3711.372.34492.45497.84492.455
17309286004859.361.97493.54994856
1730842200475.6410.792.32473.29477.05473.2923

Dernières Valeurs Consultées