Premium
Firstenergy Corp. (F1EC34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.76839 | 1.60685229405 | 234.52 | 240.06 | 234.52 | 3 | 237.772 | DR |
| 26 | 7.58839 | 3.28928912007 | 230.7 | 249 | 230.7 | 5 | 240.91888889 | DR |
| 52 | 49.23839 | 26.045167945 | 189.05 | 249 | 189.05 | 4 | 221.25225806 | DR |
| 156 | 12.34839 | 5.46534035585 | 225.94 | 249 | 176.22 | 397 | 209.96453581 | DR |
| 260 | 48.28839 | 25.4149421053 | 190 | 249 | 128.32 | 619 | 202.60476619 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741642140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741382940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741296540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741210140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740778140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740691740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740605340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740518940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740432540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740173340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740086940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740000540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739914140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739827740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739568540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739482140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739395740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739309340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739222940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738963740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738877340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738790940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738704540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738618140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738358940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738272540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738186140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738099740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738013340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737754140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737667740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737581340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737494940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737408540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737149340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737062940 | 240.06 | 2.86 | 1.21 | 240.06 | 240.06 | 240.06 | 1 |
| 1736976540 | 237.2 | -3.68 | -1.53 | 234.52 | 237.2 | 234.52 | 4 |
| 1736859600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736773200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736514000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736427600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736341200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736254800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736168400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735909200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735822800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735563600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735304400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735218000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734958800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734699600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734613200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734526800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734440400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734354000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734094800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734008400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
