Premium
Firstenergy Corp. (F1EC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 8.60751 | 3.73104031209 | 230.7 | 249 | 230.7 | 7 | 242.12923077 | DR |
| 26 | 8.61751 | 3.73553686766 | 230.69 | 249 | 230.69 | 5 | 241.31214286 | DR |
| 52 | 63.07751 | 35.7927197412 | 176.23 | 249 | 176.22 | 4 | 206.72 | DR |
| 156 | 13.35751 | 5.91171055543 | 225.95 | 249 | 176.22 | 415 | 208.89539536 | DR |
| 260 | 15.30751 | 6.83370982143 | 224 | 249 | 128.32 | 780 | 205.99818808 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735335000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735248600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734989400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734730200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734643800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734557400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734471000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734384600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734125400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734039000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733952600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733866200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733779800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733520600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733434200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733347800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733261400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1733175000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732915800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732829400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732743000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732656600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732570200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732311000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732224600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1732051800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731965400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731619800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731533400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731447000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731360600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731101400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1731015000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730928600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730842200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1730755800 | 240.88 | -8.12 | -3.26 | 243.35 | 243.35 | 240.88 | 11 |
| 1730496540 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730410140 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730323740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730150940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891740 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729805340 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729718940 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729632540 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729546140 | 249 | 18.31 | 7.94 | 230.7 | 249 | 230.7 | 2 |
| 1729256400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1729170000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1729083600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728997200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728910800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728651600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728565200 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728478800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728392400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728306000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1728046800 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727960400 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727874000 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
| 1727787600 | 230.69 | 0 | 0.00 | 230.69 | 230.69 | 230.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
