Premium
Fiserv, Inc. (F1IS34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 0.362701908957 | 681 | 683.47 | 681 | 9 | 681.29058824 | DR |
| 4 | 16.75 | 2.51229901608 | 666.72 | 683.47 | 637.41 | 380 | 656.09669049 | DR |
| 12 | 88.11 | 14.7994490728 | 595.36 | 683.47 | 595.36 | 111 | 653.31431136 | DR |
| 26 | 199.63 | 41.2595072751 | 483.84 | 683.47 | 475.3 | 58 | 644.31860128 | DR |
| 52 | 344.32 | 101.524399233 | 339.15 | 683.47 | 300.01 | 45 | 591.9471532 | DR |
| 156 | 440.74 | 181.576236971 | 242.73 | 683.47 | 227.63 | 188 | 305.04809506 | DR |
| 260 | 432.97 | 172.842315369 | 250.5 | 683.47 | 209.14 | 346 | 281.7695459 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210200 | 683.47 | 0 | 0.00 | 683.47 | 683.47 | 683.47 | 0 |
| 1740778200 | 683.47 | 2.47 | 0.36 | 682.04 | 683.47 | 682.04 | 2 |
| 1740691740 | 681 | 24.96 | 3.80 | 681 | 681 | 681 | 15 |
| 1740605340 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1740518940 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1740432540 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1740173340 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1740086940 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1740000540 | 656.04 | 0 | 0.00 | 656.04 | 656.04 | 656.04 | 0 |
| 1739914140 | 656.04 | 18.63 | 2.92 | 658.58 | 658.58 | 656.04 | 11 |
| 1739827800 | 637.41 | -19.95 | -3.03 | 650.71 | 650.71 | 637.41 | 200 |
| 1739568540 | 657.36 | 0 | 0.00 | 657.36 | 657.36 | 657.36 | 0 |
| 1739482140 | 657.36 | 0 | 0.00 | 657.36 | 657.36 | 657.36 | 0 |
| 1739395740 | 657.36 | -7.64 | -1.15 | 661.04 | 665.94 | 654.16 | 2400 |
| 1739309340 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1739222940 | 665 | -1.72 | -0.26 | 665 | 665 | 665 | 30 |
| 1738963740 | 666.72 | 0 | 0.00 | 666.72 | 666.72 | 666.72 | 0 |
| 1738877340 | 666.72 | 39.42 | 6.28 | 666.72 | 666.72 | 666.72 | 1 |
| 1738791000 | 627.29999 | 0 | 0.00 | 627.29999 | 627.29999 | 627.29999 | 0 |
| 1738704600 | 627.29999 | 0 | 0.00 | 627.29999 | 627.29999 | 627.29999 | 0 |
| 1738618200 | 627.29999 | -3.33 | -0.53 | 627.29999 | 627.29999 | 627.29999 | 2 |
| 1738358940 | 630.63 | 12.17 | 1.97 | 630.63 | 630.63 | 630.63 | 16 |
| 1738272540 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738186140 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738099740 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738013340 | 618.46 | 7.63 | 1.25 | 618.46 | 618.46 | 618.46 | 4 |
| 1737754200 | 610.83 | 1.33 | 0.22 | 610.83 | 610.83 | 610.83 | 3 |
| 1737667740 | 609.5 | -15.43 | -2.47 | 609 | 609.5 | 609 | 17 |
| 1737581340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737494940 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737408540 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737149340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737062940 | 624.92999 | 8.03 | 1.30 | 624.92999 | 624.92999 | 624.92999 | 4 |
| 1736976540 | 616.9 | -9.92 | -1.58 | 630.54 | 630.54 | 616.74 | 6 |
| 1736890140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736803740 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736544540 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736458140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736371740 | 626.82 | 0.82 | 0.13 | 629.91999 | 629.91999 | 626.82 | 35 |
| 1736285400 | 626 | -9.24 | -1.45 | 621.17999 | 626 | 621.17999 | 6 |
| 1736199000 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735939800 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735853400 | 635.24 | -1.56 | -0.24 | 635.24 | 635.24 | 635.24 | 1 |
| 1735594200 | 636.79999 | -12.2 | -1.88 | 636.16 | 636.79999 | 636.16 | 5 |
| 1735334940 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1735248540 | 649 | 18.37 | 2.91 | 649 | 649 | 649 | 15 |
| 1734989340 | 630.63 | 1.95 | 0.31 | 638.19 | 638.19 | 630.63 | 6 |
| 1734730200 | 628.67999 | 1.2 | 0.19 | 622.48 | 628.67999 | 622.48 | 3 |
| 1734643800 | 627.48 | 13.23 | 2.15 | 627.48 | 627.48 | 627.48 | 1 |
| 1734557340 | 614.25 | 0 | 0.00 | 614.25 | 614.25 | 614.25 | 0 |
| 1734470940 | 614.25 | -7.05 | -1.13 | 614.25 | 614.25 | 614.25 | 60 |
| 1734384540 | 621.29999 | 1.54 | 0.25 | 624.9 | 624.9 | 621.29999 | 21 |
| 1734125340 | 619.76 | 1.83 | 0.30 | 619.76 | 619.76 | 619.76 | 20 |
| 1734039000 | 617.92999 | -6.4 | -1.03 | 595.36 | 617.92999 | 595.36 | 13 |
| 1733952540 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733866140 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733779740 | 624.33 | -2.75 | -0.44 | 628.2 | 628.2 | 624.33 | 2 |
| 1733520600 | 627.08 | -16.46 | -2.56 | 620.98 | 627.08 | 620.98 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
