Premium
FMC Corp (F1MC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -0.777697225334 | 151.73 | 157.16 | 150.55 | 10 | 150.8865 | DR |
| 4 | -7.15 | -4.53392517438 | 157.7 | 159.2 | 147.9 | 17 | 153.29762626 | DR |
| 12 | -25.85 | -14.6541950113 | 176.4 | 196.46 | 147.9 | 17 | 172.82332121 | DR |
| 26 | -8.01 | -5.05171543895 | 158.56 | 196.46 | 147.9 | 23 | 174.71468444 | DR |
| 52 | 9.43 | 6.68225623583 | 141.12 | 196.46 | 123.5 | 61 | 142.4400685 | DR |
| 156 | -166.29 | -52.4839035475 | 316.84 | 350.88 | 122.8 | 77 | 211.9841932 | DR |
| 260 | -10.94 | -6.77441327636 | 161.49 | 350.88 | 122.8 | 99 | 238.5012616 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 150.55 | -0.95 | -0.63 | 151.69999 | 151.69999 | 150.55 | 33 |
| 1736458140 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1736371740 | 151.5 | -5.66 | -3.60 | 151.5 | 151.5 | 151.5 | 1 |
| 1736285400 | 157.16 | 5.43 | 3.58 | 157.16 | 157.16 | 157.16 | 1 |
| 1736198940 | 151.72999 | 0.08 | 0.05 | 151.72999 | 151.72999 | 151.72999 | 5 |
| 1735939800 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1735853400 | 151.65 | 2.65 | 1.78 | 151.19999 | 151.65 | 150.21 | 45 |
| 1735594200 | 149 | -2.32 | -1.53 | 149 | 149 | 149 | 13 |
| 1735334940 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1735248540 | 151.32 | -1.72 | -1.12 | 151.32 | 151.32 | 151.32 | 13 |
| 1734989340 | 153.04 | -0.32 | -0.21 | 153.04 | 153.04 | 153.04 | 7 |
| 1734730200 | 153.36 | 5.46 | 3.69 | 153.36 | 153.36 | 153.36 | 3 |
| 1734643800 | 147.9 | -10 | -6.33 | 147.9 | 147.9 | 147.9 | 10 |
| 1734557400 | 157.9 | 0.2 | 0.13 | 158.8 | 159.19999 | 157.09 | 64 |
| 1734470940 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1734384540 | 157.69999 | -2.9 | -1.81 | 157.69999 | 157.69999 | 157.69999 | 3 |
| 1734125340 | 160.6 | -4.81 | -2.91 | 160.6 | 160.6 | 160.6 | 2 |
| 1734039000 | 165.41 | -9.55 | -5.46 | 165.41 | 165.41 | 165.41 | 3 |
| 1733952540 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1733866140 | 174.96 | -5.04 | -2.80 | 175.23 | 175.23 | 173.89 | 7 |
| 1733779740 | 180 | 9.58 | 5.62 | 180 | 180 | 180 | 400 |
| 1733520600 | 170.42 | -0.4 | -0.23 | 170.42 | 170.42 | 170.42 | 5 |
| 1733434200 | 170.82 | -6.55 | -3.69 | 176.74 | 177.66 | 170.82 | 27 |
| 1733347800 | 177.37 | -2.99 | -1.66 | 177.37 | 177.37 | 177.37 | 9 |
| 1733261340 | 180.36 | 2.52 | 1.42 | 180.36 | 180.36 | 180.36 | 2 |
| 1733174940 | 177.84 | 1.98 | 1.13 | 177.84 | 177.84 | 177.84 | 5 |
| 1732915740 | 175.86 | -0.44 | -0.25 | 175.86 | 175.86 | 175.86 | 9 |
| 1732829400 | 176.3 | 0 | 0.00 | 176.3 | 176.3 | 176.3 | 0 |
| 1732743000 | 176.3 | -0.1 | -0.06 | 173.57 | 176.3 | 173.57 | 12 |
| 1732656600 | 176.4 | 1.82 | 1.04 | 171.08 | 176.4 | 171.08 | 2 |
| 1732570140 | 174.58 | 3.39 | 1.98 | 172.04 | 174.58 | 172.04 | 5 |
| 1732310940 | 171.19 | 1.09 | 0.64 | 170.28 | 171.19 | 170.28 | 7 |
| 1732224600 | 170.1 | 9.45 | 5.88 | 170.1 | 170.1 | 170.1 | 2 |
| 1732051800 | 160.65 | 2.59 | 1.64 | 160.65 | 160.65 | 160.65 | 7 |
| 1731965340 | 158.06 | -3.64 | -2.25 | 158.06 | 158.06 | 158.06 | 7 |
| 1731619800 | 161.69999 | -0.22 | -0.14 | 161.69999 | 161.69999 | 161.69999 | 1 |
| 1731533400 | 161.91999 | 1.17 | 0.73 | 161.91999 | 161.91999 | 161.91999 | 1 |
| 1731446940 | 160.75 | -10.4 | -6.08 | 160.75 | 160.75 | 160.75 | 1 |
| 1731360540 | 171.15 | -0.38 | -0.22 | 176.97 | 176.97 | 171.15 | 3 |
| 1731101400 | 171.53 | -1.47 | -0.85 | 171.53 | 171.53 | 171.53 | 3 |
| 1731014940 | 173 | -0.91 | -0.52 | 171.7 | 173 | 171.7 | 4 |
| 1730928600 | 173.91 | -7.71 | -4.25 | 173.91 | 173.91 | 173.91 | 3 |
| 1730842200 | 181.62 | -1.5 | -0.82 | 181.62 | 181.62 | 181.62 | 1 |
| 1730755800 | 183.12 | -1.75 | -0.95 | 183.12 | 183.12 | 183.12 | 5 |
| 1730496600 | 184.87 | -2.76 | -1.47 | 196.46 | 196.46 | 184.87 | 30 |
| 1730410200 | 187.63 | -2.77 | -1.45 | 191.52 | 191.52 | 187.63 | 24 |
| 1730323800 | 190.4 | 16.7 | 9.61 | 180 | 193.29 | 180 | 18 |
| 1730237340 | 173.7 | -3.96 | -2.23 | 173.95 | 174.6 | 173.7 | 6 |
| 1730151000 | 177.66 | 2.01 | 1.14 | 177.66 | 177.66 | 177.66 | 2 |
| 1729891800 | 175.65 | 0.03 | 0.02 | 175.65 | 175.65 | 175.65 | 1 |
| 1729805400 | 175.62 | -1.86 | -1.05 | 175.62 | 175.62 | 175.62 | 1 |
| 1729719000 | 177.48 | -0.36 | -0.20 | 177.48 | 177.48 | 177.48 | 3 |
| 1729632600 | 177.84 | 1.44 | 0.82 | 177.84 | 177.84 | 177.84 | 8 |
| 1729546140 | 176.4 | 1.62 | 0.93 | 176.4 | 176.4 | 176.4 | 1 |
| 1729286940 | 174.78 | 0 | 0.00 | 174.78 | 174.78 | 174.78 | 0 |
| 1729200540 | 174.78 | 0.54 | 0.31 | 174.78 | 174.78 | 174.78 | 4 |
| 1729114140 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1729027740 | 174.24 | -0.55 | -0.31 | 174.24 | 174.24 | 174.24 | 6 |
| 1728941340 | 174.79 | 4.96 | 2.92 | 174.79 | 174.79 | 174.79 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
