ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity National Information Services, Inc.

Fidelity National Information Services, Inc. (F1NI34)

24,87
0,62
( 2,56% )
Mis à jour : 18:54:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.63-2.4705882352925.526.8824.258725.60085057DR
4-4.36-14.916182004829.2330.624.255827.35334969DR
12-7.42-22.97925054232.2932.424.254228.45480031DR
26-1.97-7.3397913561826.8433.3324.255530.79910451DR
524.9524.849397590419.9233.3319.33729.43506833DR
156-6.13-19.77419354843134.4114.72458630.31915625DR
260-140.36-84.948253949165.23210.8914.72542645.90372552DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173982780024.25-0.75-3.0024.2524.2524.251
173956860025-0.52-2.0425.1625.16258
173948214025.52-1.36-5.0625.5325.5325.4389
173939574026.880.271.0126.8826.8826.881
173930940026.61-3.99-13.0425.526.6124.4136
173922294030.60.893.0029.1130.629.112
173896374029.7100.0029.7129.7129.710
173887734029.7100.0029.7129.7129.710
173879094029.710.371.2629.6929.7129.5421
173870460029.34-0.34-1.1529.3429.3429.34320
173861820029.68-0.1-0.3429.7829.7829.555
173835894029.780.481.6429.7829.7829.781
173827254029.300.0029.329.329.30
173818614029.300.0029.329.329.30
173809974029.300.0029.329.329.30
173801334029.3-0.02-0.0729.329.329.32
173775420029.320.230.7929.4429.4429.183
173766774029.09-0.49-1.6629.5329.5329.098
173758134029.5800.0029.5829.5829.580
173749494029.5800.0029.5829.5829.580
173740854029.5800.0029.5829.5829.580
173714934029.5800.0029.5829.5829.580
173706294029.580.090.3129.8429.8429.5845
173697654029.490.070.2429.8529.8529.4915
173689014029.4200.0029.4229.4229.420
173680374029.4200.0029.4229.4229.420
173654454029.42-0.57-1.9029.3929.6629.3933
173645814029.99-0.05-0.1729.9929.9929.991
173637180030.0400.0030.0430.0430.040
173628540030.04-0.26-0.8629.7330.1828.17281
173619894030.3-1.62-5.0830.3830.3830.32
173593980031.9200.0031.9231.9231.920
173585340031.920.672.1431.9231.9231.923
173559420031.25-0.28-0.8930.9931.2530.9911
173533494031.53-0.21-0.6631.5331.5331.5316
173524854031.740.842.7231.6931.7431.695
173498934030.90.10.3230.930.930.91
173473020030.8-0.4-1.2830.830.830.88
173464380031.2-0.51-1.6131.0831.231.0824
173455734031.7100.0031.7131.7131.710
173447094031.7100.0031.7131.7131.710
173438454031.71-0.09-0.2831.6631.7131.664
173412534031.800.0031.831.831.80
173403894031.800.0031.831.831.80
173395254031.8-0.6-1.85323231.85
173386620032.400.0032.432.432.40
173377980032.400.0032.432.432.40
173352060032.400.0032.432.432.40
173343420032.400.0032.432.432.40
173334780032.40.160.5032.432.432.43
173326134032.241.755.7432.2932.2932.2430
173317494030.4900.0030.4930.4930.490
173291574030.4900.0030.4930.4930.490
173282934030.4900.0030.4930.4930.490
173274294030.4900.0030.4930.4930.490
173265654030.4900.0030.4930.4930.490
173257014030.49-0.59-1.9030.8730.8730.4971
173231094031.08-0.09-0.2931.0531.0831.0511
173222460031.17-0.39-1.2431.5931.5931.1741
173205174031.5600.0031.5631.5631.560
173196534031.56-0.57-1.7731.5631.5631.5636

Dernières Valeurs Consultées