Premium
Fidelity National Information Services, Inc. (F1NI34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.65 | -2.44085617724 | 26.63 | 26.73 | 25.38 | 324 | 25.52230977 | DR |
| 12 | -3.8 | -12.760241773 | 29.78 | 30.6 | 24.25 | 122 | 25.93019847 | DR |
| 26 | -6.04 | -18.8632104934 | 32.02 | 33.33 | 24.25 | 97 | 28.19292802 | DR |
| 52 | 3.62 | 16.1896243292 | 22.36 | 33.33 | 22.24 | 60 | 28.35391833 | DR |
| 156 | -4.89 | -15.8406219631 | 30.87 | 34.41 | 14.72 | 4060 | 30.43282557 | DR |
| 260 | -152.92 | -85.477920626 | 178.9 | 210.89 | 14.72 | 5426 | 44.70880857 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1745530200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1745443800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1745357400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1744925400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1744839000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1744752600 | 25.98 | -0.15 | -0.57 | 26.37 | 26.37 | 25.98 | 2 |
| 1744666200 | 26.13 | -0.51 | -1.91 | 26.04 | 26.13 | 26.04 | 4 |
| 1744407000 | 26.64 | 0.97 | 3.78 | 25.69 | 26.64 | 25.69 | 4 |
| 1744320600 | 25.67 | 0.29 | 1.14 | 26.39 | 26.39 | 25.67 | 2 |
| 1744234200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1744147800 | 25.38 | -0.12 | -0.47 | 26.44 | 26.44 | 25.38 | 4 |
| 1744061400 | 25.5 | -1.07 | -4.03 | 25.5 | 25.5 | 25.5 | 2527 |
| 1743802200 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1743715800 | 26.57 | -0.16 | -0.60 | 26.57 | 26.57 | 26.57 | 42 |
| 1743629400 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1743543000 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1743456600 | 26.73 | 0.15 | 0.56 | 26.63 | 26.73 | 26.63 | 4 |
| 1743197400 | 26.58 | -0.48 | -1.77 | 27.18 | 27.18 | 26.51 | 5 |
| 1743111000 | 27.06 | 0.29 | 1.08 | 27.27 | 27.27 | 26.6 | 4 |
| 1743024600 | 26.77 | 0.28 | 1.06 | 26.7 | 26.77 | 26.7 | 11 |
| 1742938200 | 26.49 | 0.99 | 3.88 | 26.23 | 26.49 | 26.23 | 237 |
| 1742851800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742592600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742506200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742419800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742333400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742247000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741987800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741901400 | 25.5 | 0.71 | 2.86 | 25.21 | 25.59 | 25.21 | 13 |
| 1741814940 | 24.79 | -1.07 | -4.14 | 26.07 | 26.07 | 24.6 | 7 |
| 1741728600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741642200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741383000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741296600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741210200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1740778200 | 25.86 | 0.86 | 3.44 | 25.59 | 25.86 | 25.59 | 9 |
| 1740691740 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 10 |
| 1740605400 | 24.95 | -0.07 | -0.28 | 24.95 | 24.95 | 24.95 | 1 |
| 1740519000 | 25.02 | -0.09 | -0.36 | 24.98 | 25.03 | 24.98 | 4 |
| 1740432540 | 25.11 | 0.03 | 0.12 | 24.89 | 25.11 | 24.89 | 2 |
| 1740173400 | 25.08 | 0.1 | 0.40 | 25.01 | 25.08 | 25.01 | 20 |
| 1740087000 | 24.98 | 0.28 | 1.13 | 24.82 | 24.98 | 24.82 | 4 |
| 1740000540 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1739914140 | 24.7 | 0.45 | 1.86 | 24.7 | 24.87 | 24.7 | 80 |
| 1739827800 | 24.25 | -0.75 | -3.00 | 24.25 | 24.25 | 24.25 | 1 |
| 1739568600 | 25 | -0.52 | -2.04 | 25.16 | 25.16 | 25 | 8 |
| 1739482140 | 25.52 | -1.36 | -5.06 | 25.53 | 25.53 | 25.4 | 389 |
| 1739395740 | 26.88 | 0.27 | 1.01 | 26.88 | 26.88 | 26.88 | 1 |
| 1739309400 | 26.61 | -3.99 | -13.04 | 25.5 | 26.61 | 24.41 | 36 |
| 1739222940 | 30.6 | 0.89 | 3.00 | 29.11 | 30.6 | 29.11 | 2 |
| 1738963740 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1738877340 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1738790940 | 29.71 | 0.37 | 1.26 | 29.69 | 29.71 | 29.54 | 21 |
| 1738704600 | 29.34 | -0.34 | -1.15 | 29.34 | 29.34 | 29.34 | 320 |
| 1738618200 | 29.68 | -0.1 | -0.34 | 29.78 | 29.78 | 29.55 | 5 |
| 1738358940 | 29.78 | 0.48 | 1.64 | 29.78 | 29.78 | 29.78 | 1 |
| 1738272540 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1738186140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1738099740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
