Premium
Fidelity National Information Services, Inc. (F1NI34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.66722240747 | 29.99 | 29.99 | 29.39 | 17 | 29.43676471 | DR |
| 4 | -1.59 | -5.11583011583 | 31.08 | 31.92 | 28.17 | 35 | 30.21163636 | DR |
| 12 | -2.66 | -8.27371695179 | 32.15 | 33.33 | 28.17 | 84 | 31.93294741 | DR |
| 26 | 3.48 | 13.3794694348 | 26.01 | 33.33 | 25.99 | 50 | 31.30209798 | DR |
| 52 | 10.49 | 55.2105263158 | 19 | 33.33 | 18.52 | 33 | 29.23620245 | DR |
| 156 | -11.53 | -28.108239883 | 41.02 | 41.08 | 14.72 | 5021 | 30.89583115 | DR |
| 260 | -125.43 | -80.9643687064 | 154.92 | 210.89 | 14.72 | 5477 | 47.25197154 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 29.49 | 0.07 | 0.24 | 29.85 | 29.85 | 29.49 | 15 |
| 1736890140 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736803740 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736544540 | 29.42 | -0.57 | -1.90 | 29.39 | 29.66 | 29.39 | 33 |
| 1736458140 | 29.99 | -0.05 | -0.17 | 29.99 | 29.99 | 29.99 | 1 |
| 1736371800 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1736285400 | 30.04 | -0.26 | -0.86 | 29.73 | 30.18 | 28.17 | 281 |
| 1736198940 | 30.3 | -1.62 | -5.08 | 30.38 | 30.38 | 30.3 | 2 |
| 1735939800 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1735853400 | 31.92 | 0.67 | 2.14 | 31.92 | 31.92 | 31.92 | 3 |
| 1735594200 | 31.25 | -0.28 | -0.89 | 30.99 | 31.25 | 30.99 | 11 |
| 1735334940 | 31.53 | -0.21 | -0.66 | 31.53 | 31.53 | 31.53 | 16 |
| 1735248540 | 31.74 | 0.84 | 2.72 | 31.69 | 31.74 | 31.69 | 5 |
| 1734989340 | 30.9 | 0.1 | 0.32 | 30.9 | 30.9 | 30.9 | 1 |
| 1734730200 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 8 |
| 1734643800 | 31.2 | -0.51 | -1.61 | 31.08 | 31.2 | 31.08 | 24 |
| 1734557340 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734470940 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734384540 | 31.71 | -0.09 | -0.28 | 31.66 | 31.71 | 31.66 | 4 |
| 1734125340 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734038940 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733952540 | 31.8 | -0.6 | -1.85 | 32 | 32 | 31.8 | 5 |
| 1733866200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733779800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733520600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733434200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733347800 | 32.4 | 0.16 | 0.50 | 32.4 | 32.4 | 32.4 | 3 |
| 1733261340 | 32.24 | 1.75 | 5.74 | 32.29 | 32.29 | 32.24 | 30 |
| 1733174940 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732915740 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732829340 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732742940 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732656540 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732570140 | 30.49 | -0.59 | -1.90 | 30.87 | 30.87 | 30.49 | 71 |
| 1732310940 | 31.08 | -0.09 | -0.29 | 31.05 | 31.08 | 31.05 | 11 |
| 1732224600 | 31.17 | -0.39 | -1.24 | 31.59 | 31.59 | 31.17 | 41 |
| 1732051740 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1731965340 | 31.56 | -0.57 | -1.77 | 31.56 | 31.56 | 31.56 | 36 |
| 1731619800 | 32.13 | -0.6 | -1.83 | 33.06 | 33.06 | 32.13 | 31 |
| 1731533340 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1731446940 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1731360540 | 32.729999 | 0.71 | 2.22 | 32.729999 | 32.729999 | 32.729999 | 9 |
| 1731101400 | 32.02 | -0.23 | -0.71 | 32.02 | 32.02 | 32.02 | 3 |
| 1731015000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730928600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730842200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730755800 | 32.25 | -0.57 | -1.74 | 32.88 | 32.88 | 31.98 | 793 |
| 1730496600 | 32.82 | 0.27 | 0.83 | 33.33 | 33.33 | 32.45 | 111 |
| 1730410200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1730323800 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1730237400 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1730151000 | 32.549999 | 0.54 | 1.69 | 32.02 | 32.549999 | 32.02 | 723 |
| 1729891800 | 32.009999 | -0.03 | -0.09 | 32.159999 | 32.159999 | 32.009999 | 4 |
| 1729805400 | 32.04 | -0.09 | -0.28 | 32.15 | 32.15 | 32.009999 | 3 |
| 1729719000 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1729632600 | 32.13 | -0.18 | -0.56 | 32.13 | 32.13 | 31.92 | 331 |
| 1729546140 | 32.31 | 0.03 | 0.09 | 32.58 | 32.58 | 32.22 | 52 |
| 1729287000 | 32.28 | 0.39 | 1.22 | 32.25 | 32.28 | 32.25 | 19 |
| 1729200540 | 31.89 | 0.15 | 0.47 | 31.83 | 31.92 | 31.83 | 196 |
| 1729114140 | 31.74 | 0.33 | 1.05 | 31.65 | 31.82 | 31.65 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
