Premium
Franklin Resources Inc (F1RA34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.04796796456 | 117.37 | 118.6 | 117.37 | 4 | 117.37 | DR |
| 4 | -1.11 | -0.927240832011 | 119.71 | 121.68 | 117.37 | 2 | 118.58555556 | DR |
| 12 | -18.04 | -13.2025761124 | 136.64 | 137.06 | 115.56 | 7 | 128.87032258 | DR |
| 26 | 3.6 | 3.13043478261 | 115 | 137.06 | 107.54 | 23 | 116.75639191 | DR |
| 52 | -16.5 | -12.2131754256 | 135.1 | 139.99 | 107.54 | 16 | 119.16563842 | DR |
| 156 | -29.89 | -20.1293016365 | 148.49 | 168.16 | 107.54 | 170 | 133.81084121 | DR |
| 260 | 21.01 | 21.5288451686 | 97.59 | 204.7 | 79.64 | 317 | 136.77613554 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 118.6 | 1.23 | 1.05 | 118.6 | 118.6 | 118.6 | 20 |
| 1740086940 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1740000540 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1739914140 | 117.37 | -0.95 | -0.80 | 117.37 | 117.37 | 117.37 | 4 |
| 1739827740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739568540 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739482140 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739395740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739309340 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739222940 | 118.32 | -2.4 | -1.99 | 118.32 | 118.32 | 118.32 | 2 |
| 1738963740 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738877340 | 120.72 | 1.01 | 0.84 | 121.68 | 121.68 | 120.72 | 2 |
| 1738791000 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1738704600 | 119.71 | 2.47 | 2.11 | 119.71 | 119.71 | 119.71 | 1 |
| 1738618140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738358940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738272540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738186140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738099740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738013340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737754140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737667740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737581340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737494940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737408540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737149340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737062940 | 117.24 | -0.72 | -0.61 | 117.24 | 117.24 | 117.24 | 10 |
| 1736976540 | 117.96 | 2.4 | 2.08 | 117.96 | 117.96 | 117.96 | 4 |
| 1736890140 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736803740 | 115.56 | -4.8 | -3.99 | 115.56 | 115.56 | 115.56 | 1 |
| 1736544540 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736458140 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736371740 | 120.36 | -12.37 | -9.32 | 125.99 | 125.99 | 119.64 | 13 |
| 1736285340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1736198940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735939740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735853340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735594140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735334940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735248540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734989340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734730140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734643740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734557340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734470940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 10 |
| 1734384540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734125340 | 132.72999 | -3.49 | -2.56 | 132.72999 | 132.72999 | 132.72999 | 5 |
| 1734038940 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733952540 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733866140 | 136.22 | -0.84 | -0.61 | 136.22 | 136.22 | 136.22 | 20 |
| 1733779800 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733520600 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733434200 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733347800 | 137.06 | 0.42 | 0.31 | 137.06 | 137.06 | 137.06 | 20 |
| 1733261340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1733174940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1732915740 | 136.63999 | 3.52 | 2.64 | 136.63999 | 136.63999 | 136.63999 | 1 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 1 |
| 1732743000 | 133.12 | 25.1 | 23.24 | 133.69 | 133.69 | 132.6 | 48 |
| 1732626000 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732539600 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
