Premium
Fiverr International Ltd (F2VR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.98832684825 | 10.28 | 10.28 | 9.64 | 1019 | 9.93786503 | DR |
| 4 | 0.28 | 2.9197080292 | 9.59 | 10.67 | 9.54 | 353 | 10.08302047 | DR |
| 12 | 2.78 | 39.2101551481 | 7.09 | 10.67 | 6.29 | 505 | 8.68257591 | DR |
| 26 | 3.87 | 64.5 | 6 | 10.67 | 5.9 | 418 | 7.95023641 | DR |
| 52 | 3.04 | 44.5095168375 | 6.83 | 10.67 | 4.64 | 451 | 6.84554563 | DR |
| 156 | -23.17 | -70.1271186441 | 33.04 | 33.04 | 4.64 | 2602 | 9.27912719 | DR |
| 260 | -34.07 | -77.5375512062 | 43.94 | 55.29 | 4.64 | 2426 | 9.86480664 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 9.8699999 | 0.23 | 2.39 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1734730200 | 9.64 | -0.42 | -4.17 | 9.64 | 9.64 | 9.64 | 1500 |
| 1734643800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734557400 | 10.06 | -0.1 | -0.98 | 10.22 | 10.22 | 10.06 | 1372 |
| 1734470940 | 10.16 | -0.12 | -1.17 | 10.22 | 10.22 | 10.16 | 1103 |
| 1734384540 | 10.28 | -0.39 | -3.66 | 10.28 | 10.28 | 10.28 | 100 |
| 1734125340 | 10.67 | 0.29 | 2.79 | 10.67 | 10.67 | 10.67 | 100 |
| 1734039000 | 10.38 | -0.17 | -1.61 | 10.32 | 10.38 | 10.32 | 5 |
| 1733952540 | 10.55 | 0.26 | 2.53 | 10.55 | 10.55 | 10.55 | 1100 |
| 1733866140 | 10.29 | 0.64 | 6.63 | 10.5 | 10.5 | 10.29 | 273 |
| 1733779800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733520600 | 9.65 | -0.51 | -5.02 | 9.65 | 9.65 | 9.65 | 1 |
| 1733434200 | 10.16 | -0.42 | -3.97 | 10.23 | 10.23 | 10.16 | 218 |
| 1733347800 | 10.58 | 0.48 | 4.75 | 10.58 | 10.58 | 10.58 | 1 |
| 1733261340 | 10.1 | 0.33 | 3.38 | 10.1 | 10.1 | 10.1 | 60 |
| 1733174940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
| 1732915740 | 9.77 | 0.09 | 0.93 | 9.8 | 9.8 | 9.77 | 159 |
| 1732829400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732743000 | 9.68 | 0.14 | 1.47 | 9.7899999 | 9.8 | 9.68 | 7 |
| 1732656600 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.5399999 | 9.5399999 | 2 |
| 1732570140 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 3 |
| 1732310940 | 9.5 | 0.33 | 3.60 | 9.42 | 9.5 | 9.35 | 303 |
| 1732224600 | 9.17 | 0.53 | 6.13 | 8.9 | 9.17 | 8.89 | 902 |
| 1732051800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731965400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731619800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731533400 | 8.64 | -0.13 | -1.48 | 8.64 | 8.64 | 8.64 | 114 |
| 1731446940 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731360540 | 8.77 | 0.18 | 2.10 | 8.92 | 8.92 | 8.77 | 334 |
| 1731101400 | 8.59 | 0.04 | 0.47 | 9 | 9 | 8.58 | 126 |
| 1731015000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730928600 | 8.55 | 0.26 | 3.14 | 8.55 | 8.55 | 8.55 | 1 |
| 1730842200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730755800 | 8.2899999 | -0.53 | -6.01 | 8.2 | 8.2899999 | 8.2 | 2250 |
| 1730496600 | 8.82 | 0.37 | 4.38 | 8.76 | 8.82 | 8.76 | 1300 |
| 1730410200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730323800 | 8.45 | 1.1 | 14.97 | 8.76 | 8.78 | 8.08 | 6499 |
| 1730237340 | 7.35 | 0.3 | 4.26 | 7.06 | 7.35 | 7.06 | 232 |
| 1730151000 | 7.05 | 0.49 | 7.47 | 6.84 | 7.05 | 6.84 | 103 |
| 1729891800 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.6 | 6.5599999 | 3 |
| 1729805400 | 6.55 | 0.26 | 4.13 | 6.43 | 6.55 | 6.43 | 2502 |
| 1729718940 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729632540 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729546140 | 6.29 | -0.3 | -4.55 | 6.41 | 6.41 | 6.29 | 8 |
| 1729286940 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1729200540 | 6.59 | 0.01 | 0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1729114140 | 6.58 | -0.09 | -1.35 | 6.58 | 6.58 | 6.58 | 10 |
| 1729027740 | 6.67 | 0.17 | 2.62 | 6.42 | 6.67 | 6.42 | 2 |
| 1728941340 | 6.5 | -0.11 | -1.66 | 6.5 | 6.5 | 6.5 | 1 |
| 1728682200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728595800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728509400 | 6.61 | 0.13 | 2.01 | 6.66 | 6.66 | 6.61 | 3 |
| 1728422940 | 6.48 | 0.05 | 0.78 | 6.48 | 6.48 | 6.48 | 1 |
| 1728336600 | 6.43 | -0.26 | -3.89 | 6.65 | 6.65 | 6.43 | 46 |
| 1728077400 | 6.69 | 0.12 | 1.83 | 6.6 | 6.69 | 6.6 | 5 |
| 1727991000 | 6.57 | -0.11 | -1.65 | 6.55 | 6.57 | 6.48 | 18 |
| 1727904540 | 6.68 | 0 | 0.00 | 6.7 | 6.7 | 6.68 | 20 |
| 1727818200 | 6.68 | -0.44 | -6.18 | 7.09 | 7.09 | 6.68 | 415 |
| 1727731800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727472600 | 7.12 | 0.3 | 4.40 | 7.12 | 7.12 | 7.12 | 45 |
| 1727386140 | 6.82 | -0.12 | -1.73 | 6.82 | 6.82 | 6.82 | 2000 |
| 1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727213400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
