Premium
Fiverr International Ltd (F2VR34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.42 | 7.42 | 7.42 | 400 | 7.42 | DR |
| 4 | 0.88 | 13.4556574924 | 6.54 | 7.42 | 6.22 | 1089 | 6.79397402 | DR |
| 12 | -1.46 | -16.4414414414 | 8.88 | 9.9 | 6.22 | 5760 | 8.56353861 | DR |
| 26 | 0.36 | 5.09915014164 | 7.06 | 10.67 | 6.22 | 2358 | 8.67282675 | DR |
| 52 | 2 | 36.9003690037 | 5.42 | 10.67 | 5.12 | 1208 | 8.32058662 | DR |
| 156 | -6.78 | -47.7464788732 | 14.2 | 14.2 | 4.64 | 2866 | 9.17609666 | DR |
| 260 | -36.52 | -83.1133363678 | 43.94 | 55.29 | 4.64 | 2503 | 9.73965932 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745875740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745616540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745530140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1745443740 | 7.42 | 0.45 | 6.46 | 7.42 | 7.42 | 7.42 | 400 |
| 1745357400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1744925400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1744839000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1744752600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1744666200 | 6.97 | -0.15 | -2.11 | 6.97 | 6.97 | 6.97 | 9 |
| 1744407000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 1 |
| 1744320600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1744234200 | 7.12 | 0.31 | 4.55 | 7.12 | 7.12 | 7.12 | 10 |
| 1744147800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1744061400 | 6.81 | 0.35 | 5.42 | 6.53 | 6.81 | 6.22 | 5802 |
| 1743802200 | 6.46 | -0.17 | -2.56 | 6.46 | 6.46 | 6.46 | 700 |
| 1743715800 | 6.63 | -0.07 | -1.04 | 6.54 | 6.63 | 6.54 | 700 |
| 1743629400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743543000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743456600 | 6.7 | -0.29 | -4.15 | 6.65 | 6.7 | 6.65 | 6 |
| 1743197400 | 6.99 | -0.3 | -4.12 | 6.99 | 6.99 | 6.99 | 19 |
| 1743111000 | 7.29 | 0.1 | 1.39 | 7.29 | 7.29 | 7.29 | 2 |
| 1743024600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742938200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742851800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742592600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742506200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742419800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1742333400 | 7.19 | -0.09 | -1.24 | 7.36 | 7.36 | 7.19 | 16822 |
| 1742247000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741987800 | 7.28 | 0.07 | 0.97 | 7.28 | 7.28 | 7.28 | 2 |
| 1741901340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741814940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741728540 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741642140 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741382940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741296540 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741210140 | 7.21 | -0.65 | -8.27 | 7.21 | 7.21 | 7.21 | 52 |
| 1740778200 | 7.86 | 0.1 | 1.29 | 7.61 | 7.86 | 7.52 | 18 |
| 1740691740 | 7.76 | 0.11 | 1.44 | 7.49 | 7.76 | 7.49 | 601 |
| 1740605400 | 7.65 | 0.09 | 1.19 | 7.65 | 7.65 | 7.65 | 1000 |
| 1740518940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1740432540 | 7.56 | 0.06 | 0.80 | 7.5 | 7.56 | 7.5 | 10 |
| 1740173400 | 7.5 | -0.43 | -5.42 | 7.58 | 7.58 | 7.5 | 15 |
| 1740087000 | 7.93 | -0.66 | -7.68 | 8.01 | 8.01 | 7.87 | 1709 |
| 1740000540 | 8.59 | -0.81 | -8.62 | 9.85 | 9.9 | 8.3699999 | 59560 |
| 1739914140 | 9.4 | 0.7 | 8.05 | 9.39 | 9.4 | 9.38 | 45000 |
| 1739827740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739568540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739482140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739395740 | 8.7 | -0.18 | -2.03 | 8.7 | 8.7 | 8.7 | 1 |
| 1739309400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739223000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738963800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738877400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738791000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738704600 | 8.88 | 0.19 | 2.19 | 8.88 | 8.88 | 8.88 | 34 |
| 1738618200 | 8.69 | -0.46 | -5.03 | 8.77 | 8.77 | 8.69 | 11 |
| 1738358940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738272540 | 9.15 | -0.16 | -1.72 | 9.1199999 | 9.15 | 9.1199999 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
