Premium
Fiverr International Ltd (F2VR34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.23626373626 | 7.28 | 7.36 | 7.19 | 2 | 7.28 | DR |
| 4 | -2.2 | -23.4291799787 | 9.39 | 9.9 | 7.19 | 10797 | 8.90277205 | DR |
| 12 | -2.48 | -25.6463288521 | 9.67 | 10.53 | 7.19 | 4124 | 8.95468595 | DR |
| 26 | 0.5 | 7.47384155456 | 6.69 | 10.67 | 6.29 | 1845 | 8.86152182 | DR |
| 52 | 1.6 | 28.6225402504 | 5.59 | 10.67 | 4.64 | 1074 | 8.25804591 | DR |
| 156 | -9.44 | -56.764882742 | 16.63 | 18.96 | 4.64 | 2805 | 9.2201731 | DR |
| 260 | -36.75 | -83.6367774238 | 43.94 | 55.29 | 4.64 | 2509 | 9.78766316 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 7.19 | -0.09 | -1.24 | 7.36 | 7.36 | 7.19 | 16822 |
| 1742247000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1741987800 | 7.28 | 0.07 | 0.97 | 7.28 | 7.28 | 7.28 | 2 |
| 1741901340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741814940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741728540 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741642140 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741382940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741296540 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741210140 | 7.21 | -0.65 | -8.27 | 7.21 | 7.21 | 7.21 | 52 |
| 1740778200 | 7.86 | 0.1 | 1.29 | 7.61 | 7.86 | 7.52 | 18 |
| 1740691740 | 7.76 | 0.11 | 1.44 | 7.49 | 7.76 | 7.49 | 601 |
| 1740605400 | 7.65 | 0.09 | 1.19 | 7.65 | 7.65 | 7.65 | 1000 |
| 1740518940 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1740432540 | 7.56 | 0.06 | 0.80 | 7.5 | 7.56 | 7.5 | 10 |
| 1740173400 | 7.5 | -0.43 | -5.42 | 7.58 | 7.58 | 7.5 | 15 |
| 1740087000 | 7.93 | -0.66 | -7.68 | 8.01 | 8.01 | 7.87 | 1709 |
| 1740000540 | 8.59 | -0.81 | -8.62 | 9.85 | 9.9 | 8.3699999 | 59560 |
| 1739914140 | 9.4 | 0.7 | 8.05 | 9.39 | 9.4 | 9.38 | 45000 |
| 1739827740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739568540 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739482140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739395740 | 8.7 | -0.18 | -2.03 | 8.7 | 8.7 | 8.7 | 1 |
| 1739309400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739223000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738963800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738877400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738791000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738704600 | 8.88 | 0.19 | 2.19 | 8.88 | 8.88 | 8.88 | 34 |
| 1738618200 | 8.69 | -0.46 | -5.03 | 8.77 | 8.77 | 8.69 | 11 |
| 1738358940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738272540 | 9.15 | -0.16 | -1.72 | 9.1199999 | 9.15 | 9.1199999 | 33 |
| 1738186200 | 9.31 | -0.07 | -0.75 | 9.31 | 9.31 | 9.31 | 1 |
| 1738099740 | 9.38 | 0.31 | 3.42 | 9.38 | 9.38 | 9.38 | 30 |
| 1738013400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737754200 | 9.07 | -0.72 | -7.35 | 9.07 | 9.07 | 9.07 | 27 |
| 1737667740 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737581340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737494940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737408540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737149340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737062940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1736976540 | 9.7899999 | 0.32 | 3.38 | 9.75 | 10 | 9.75 | 318 |
| 1736890140 | 9.47 | -0.28 | -2.87 | 9.47 | 9.47 | 9.47 | 1200 |
| 1736803740 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 1 |
| 1736544540 | 9.8 | 0.12 | 1.24 | 9.8 | 9.8 | 9.8 | 74 |
| 1736458140 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736371740 | 9.68 | -0.78 | -7.46 | 9.68 | 9.68 | 9.68 | 2 |
| 1736285400 | 10.46 | -0.07 | -0.66 | 10.46 | 10.46 | 10.46 | 73 |
| 1736198940 | 10.53 | 0.8 | 8.22 | 10.25 | 10.53 | 10.25 | 150 |
| 1735939800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735853400 | 9.73 | -0.08 | -0.82 | 9.92 | 9.92 | 9.73 | 5531 |
| 1735594200 | 9.81 | -0.03 | -0.30 | 9.81 | 9.81 | 9.81 | 2 |
| 1735334940 | 9.84 | -0.2 | -1.99 | 9.84 | 9.84 | 9.84 | 1 |
| 1735248540 | 10.04 | 0.17 | 1.72 | 9.67 | 10.04 | 9.67 | 2 |
| 1734989340 | 9.8699999 | 0.23 | 2.39 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1734730200 | 9.64 | -0.42 | -4.17 | 9.64 | 9.64 | 9.64 | 1500 |
| 1734643800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
