Premium
Fastenal Co (FASL34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 471.5 | 471.5 | 471.5 | 1 | 471.5 | DR |
| 4 | 40.21 | 9.32319321106 | 431.29 | 471.5 | 430 | 8 | 435.68851064 | DR |
| 12 | 32.82 | 7.48153551564 | 438.68 | 471.5 | 421 | 6 | 434.27590909 | DR |
| 26 | 83.15 | 21.4110982361 | 388.35 | 500.21 | 387.5 | 6 | 445.88395604 | DR |
| 52 | 90.63 | 23.7955207814 | 380.87 | 500.21 | 340.34 | 14 | 380.63688 | DR |
| 156 | 188.24 | 66.4548471369 | 283.26 | 500.21 | 218.99 | 108 | 273.49942731 | DR |
| 260 | 266.7 | 130.224609375 | 204.8 | 500.21 | 204.8 | 198 | 289.41521219 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741901340 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741814940 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741728540 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741642140 | 471.5 | 22.15 | 4.93 | 471.5 | 471.5 | 471.5 | 1 |
| 1741382940 | 449.35 | 0 | 0.00 | 449.35 | 449.35 | 449.35 | 0 |
| 1741296540 | 449.35 | 18.35 | 4.26 | 449.35 | 449.35 | 449.35 | 8 |
| 1741210140 | 431 | -1.15 | -0.27 | 431 | 431 | 431 | 10 |
| 1740778200 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740691800 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740605400 | 432.15 | -1.29 | -0.30 | 430 | 432.15 | 430 | 9 |
| 1740519000 | 433.44 | 2.15 | 0.50 | 433.44 | 433.44 | 433.44 | 8 |
| 1740432600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740173400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740087000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740000600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739914200 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739827800 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739568600 | 431.29 | 0.29 | 0.07 | 431.29 | 431.29 | 431.29 | 11 |
| 1739482200 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739395800 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739309400 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739223000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1738963800 | 431 | 7.45 | 1.76 | 431 | 431 | 431 | 10 |
| 1738877340 | 423.55 | -1.29 | -0.30 | 423.55 | 423.55 | 423.55 | 2 |
| 1738791000 | 424.84 | 0 | 0.00 | 424.84 | 424.84 | 424.84 | 0 |
| 1738704600 | 424.84 | -40.03 | -8.61 | 421 | 425.1 | 421 | 5 |
| 1738618200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738359000 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738272600 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738186200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738099800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738013400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737754200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737667800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737581400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737495000 | 464.87 | 26.19 | 5.97 | 464.87 | 464.87 | 464.87 | 1 |
| 1737408600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737149400 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737063000 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736976600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736890200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736803800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736544600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736458200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736371800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736285400 | 438.68 | -43.72 | -9.06 | 438.68 | 438.68 | 438.68 | 1 |
| 1736198940 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735939740 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735853340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735594140 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735334940 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735248540 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734989340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734730140 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734643740 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734557340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734470940 | 482.4 | -17.81 | -3.56 | 480.48 | 483.84 | 480.48 | 3 |
| 1734354000 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
