ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCXO34)

71,35
-1,32
( -1,82% )
Mis à jour : 15:24:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.53-0.7373400111371.8874.8671.293454772.91126252DR
4-1.29-1.7758810572772.6477.669.441674474.35547086DR
12-11.95-14.345738295383.388.1768.16657174.99447848DR
26-6.62-8.4904450429777.979568.16397276.87171573DR
527.0811.016026139764.2796.464.27943785.29864775DR
156-13.46606195-15.876782817384.8160619511444.81540103503476.57793298DR
26061.53059577626.6224948979.819404231149.13301221433873.52159034DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174129654072.67-0.61-0.8373.0274.8671.8658499
174121014073.281.151.5972.1373.7871.5742941
174077820072.13-0.48-0.6671.8872.1371.382202
174069174072.61-1.25-1.6974.8675.2272.6114536
174060540073.861.462.0272.474.4472.437619
174051900072.40.791.1071.6172.469.4412947
174043254071.61-3.24-4.3370.8271.6170.826006
174017340074.851.061.4474.0374.8570.3224164
174008700073.79-3.61-4.6674.2975.2473.55016
174000054077.42.283.0475.1877.472.7916252
173991414075.12-0.68-0.9075.7675.7673.648080
173982780075.80.10.1376.3276.3275.76
173956860075.7-1.72-2.2277.5977.675.628000
173948214077.425.026.9374.2477.4474.2443670
173939574072.40.020.0373.1173.5671.3761
173930940072.38-1.81-2.4473.3573.3571.9950
173922294074.190.410.5674.2775.4174.19579
173896380073.782.283.1972.6474.8672.64767
173887734071.5-0.36-0.5071.8672.5870.98226
173879094071.860.010.0169.5371.8669.5377
173870460071.8500.0071.8571.8569.75184
173861820071.852.834.1068.1671.8568.165175
173835894069.02-3.96-5.4370.2171.1469.021449
173827254072.981.732.4372.1772.9870.84217
173818620071.25-0.96-1.337172.1170.61861
173809974072.21-0.77-1.0672.9872.9869.421535
173801334072.98-2.19-2.9174.5574.5572.221125
173775420075.17-2.82-3.6274.9875.1773.65224
173766774077.990.891.1577.1177.9972.531816
173758140077.1-3.86-4.7780.9380.9377.12932
173749500080.96-0.81-0.99828280.45980
173740860081.770.070.0980.781.7780.75
173714940081.71.481.848282.1681.760
173706294080.22-0.27-0.3481.3681.3680.229
173697654080.492.483.1880.480.8779.99165
173689014078.01-2.05-2.5679.8584.5878.016062
173680374080.06-1.7-2.0879.9580.0677.77276
173654454081.76-1.24-1.49838378.721297
1736458140831.882.3281.248381.05113
173637174081.122.43.0579.5981.1278.022140
173628540078.72-0.32-0.4078.1278.7277.98609
173619894079.04-2.2-2.7180.0181.2478.77620
173593974081.243.043.8978.281.2476.7358
173585340078.2-0.6-0.7679.5580.1677.331882
173559420078.8-0.84-1.0579.6479.6478.8314
173533494079.64-0.78-0.9780.4280.4279.64452
173524854080.42-0.86-1.0680.9680.9680.26211
173498934081.282.082.6380.0881.2879.81719
173473020079.2-2.04-2.5177.0379.277.03146
173464380081.24-6.84-7.7781.5281.84771699
173455740088.084.985.9983.188.0881.28694
173447094083.1-5.06-5.7482.9683.182.1613768
173438454088.16-0.01-0.0183.8488.1682.41608
173412534088.173.383.9983.388.1782.8972
173403900084.79-7.08-7.7184.6884.9684.09110
173395254091.872.863.2185.6891.8785.424139
173386614089.0100.0089.0189.0189.010
173377974089.013.874.5588.1889.3788.18217