Premium
Fedex Corp (FDXB34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1744.77 | 0 | 0 | 0 | DR |
| 4 | 29.42 | 1.71510187425 | 1715.35 | 1819.98 | 1624.56 | 55 | 1702.25206422 | DR |
| 12 | 323.35 | 22.7483783822 | 1421.42 | 1824 | 1421.42 | 37 | 1614.93193133 | DR |
| 26 | 69.06 | 4.12123816173 | 1675.71 | 1824 | 1403.08 | 30 | 1599.97234435 | DR |
| 52 | 514.77 | 41.8512195122 | 1230 | 1824 | 1176 | 267 | 1349.09410546 | DR |
| 156 | 292.88 | 20.1723271047 | 1451.89 | 1824 | 765.75 | 252 | 1211.7559734 | DR |
| 260 | 1129.13 | 183.407510883 | 615.64 | 1824 | 1 | 215 | 1204.93853678 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 1744.77 | 61.65 | 3.66 | 1744.77 | 1744.77 | 1744.77 | 3 |
| 1735335000 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1735248600 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734989400 | 1683.12 | 0 | 0.00 | 1683.12 | 1683.12 | 1683.12 | 0 |
| 1734730200 | 1683.12 | -20.34 | -1.19 | 1819.98 | 1819.98 | 1683.12 | 3 |
| 1734643740 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734557340 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734470940 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734384540 | 1703.46 | 0 | 0.00 | 1703.46 | 1703.46 | 1703.46 | 0 |
| 1734125340 | 1703.46 | 15.3 | 0.91 | 1711.72 | 1711.72 | 1703.46 | 200 |
| 1734038940 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733952540 | 1688.16 | 0 | 0.00 | 1688.16 | 1688.16 | 1688.16 | 0 |
| 1733866140 | 1688.16 | -27.19 | -1.59 | 1624.56 | 1695.21 | 1624.56 | 14 |
| 1733779800 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733520600 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733434200 | 1715.35 | 0 | 0.00 | 1715.35 | 1715.35 | 1715.35 | 0 |
| 1733347800 | 1715.35 | -108.65 | -5.96 | 1715.35 | 1715.35 | 1715.35 | 1 |
| 1733261340 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1733174940 | 1824 | 0 | 0.00 | 1824 | 1824 | 1824 | 0 |
| 1732915740 | 1824 | 48.16 | 2.71 | 1824 | 1824 | 1824 | 2 |
| 1732829400 | 1775.84 | 0 | 0.00 | 1775.84 | 1775.84 | 1775.84 | 0 |
| 1732743000 | 1775.84 | 31.76 | 1.82 | 1775.84 | 1775.84 | 1775.84 | 1 |
| 1732656540 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732570140 | 1744.08 | 0 | 0.00 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1732310940 | 1744.08 | 59.18 | 3.51 | 1748.56 | 1748.56 | 1744.08 | 2 |
| 1732224600 | 1684.9 | 76.9 | 4.78 | 1684.9 | 1684.9 | 1684.9 | 2 |
| 1732051740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731965340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731619740 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731533340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731446940 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731360540 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731101340 | 1608 | 0 | 0.00 | 1608 | 1608 | 1608 | 0 |
| 1731014940 | 1608 | 28.65 | 1.81 | 1608 | 1608 | 1608 | 37 |
| 1730928600 | 1579.35 | 0 | 0.00 | 1579.35 | 1579.35 | 1579.35 | 0 |
| 1730842200 | 1579.35 | 7.2 | 0.46 | 1579.35 | 1579.35 | 1579.35 | 1 |
| 1730755800 | 1572.15 | -39.11 | -2.43 | 1566.03 | 1572.15 | 1566.03 | 2 |
| 1730496600 | 1611.26 | 14.47 | 0.91 | 1611.26 | 1611.26 | 1611.26 | 3 |
| 1730410200 | 1596.79 | 13.19 | 0.83 | 1596.79 | 1596.79 | 1596.79 | 1 |
| 1730323800 | 1583.6 | -0.24 | -0.02 | 1586.05 | 1586.05 | 1583.6 | 200 |
| 1730237400 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1730151000 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1729891800 | 1583.84 | 0 | 0.00 | 1583.84 | 1583.84 | 1583.84 | 0 |
| 1729805400 | 1583.84 | 44.12 | 2.87 | 1584 | 1584 | 1583.84 | 110 |
| 1729718940 | 1539.72 | 0 | 0.00 | 1539.72 | 1539.72 | 1539.72 | 0 |
| 1729632540 | 1539.72 | 0 | 0.00 | 1539.72 | 1539.72 | 1539.72 | 0 |
| 1729546140 | 1539.72 | 60.57 | 4.09 | 1539.72 | 1539.72 | 1539.72 | 110 |
| 1729286940 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729200540 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729114140 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1729027740 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1728941340 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1728682140 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1728595740 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 3 |
| 1728509400 | 1479.15 | 57.73 | 4.06 | 1468.85 | 1479.15 | 1468.85 | 2 |
| 1728423000 | 1421.42 | 0 | 0.00 | 1421.42 | 1421.42 | 1421.42 | 0 |
| 1728336600 | 1421.42 | 1.58 | 0.11 | 1421.42 | 1421.42 | 1421.42 | 5 |
| 1728077400 | 1419.84 | -50.79 | -3.45 | 1427.04 | 1427.04 | 1419.84 | 15 |
| 1727991000 | 1470.63 | 0 | 0.00 | 1470.63 | 1470.63 | 1470.63 | 0 |
| 1727904600 | 1470.63 | 0 | 0.00 | 1470.63 | 1470.63 | 1470.63 | 0 |
| 1727818200 | 1470.63 | 42.63 | 2.99 | 1470.63 | 1470.63 | 1470.63 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
