Premium
Fica Empreendimentos Imobiliarios S.A. (FIEI3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737408540 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737149340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737062940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736976540 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736890140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736803740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736544540 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736458140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736371740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736285340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736198940 | 8.46 | -0.01 | -0.12 | 8.46 | 8.46 | 8.46 | 1 |
| 1735939800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735853400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735594200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 1 |
| 1735334940 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1735248540 | 8.47 | -0.01 | -0.12 | 8.47 | 8.47 | 8.47 | 12 |
| 1734989340 | 8.48 | -1.22 | -12.58 | 9.1 | 10.5 | 8.48 | 68 |
| 1734730200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734643800 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 2 |
| 1734557400 | 9.5 | -0.06 | -0.63 | 9.5 | 9.5 | 9.5 | 3 |
| 1734471000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734384600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734125400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734039000 | 9.56 | -0.44 | -4.40 | 9.56 | 9.56 | 9.56 | 41 |
| 1733952540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733866140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733779740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733520540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733434140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733347740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733261340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733174940 | 10 | -0.12 | -1.19 | 10 | 10 | 10 | 3 |
| 1732915800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1732829400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1732743000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1732656600 | 10.12 | -0.88 | -8.00 | 10.12 | 10.12 | 10.12 | 1 |
| 1732570140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 32 |
| 1732310940 | 11 | -1.35 | -10.93 | 11 | 11 | 11 | 3 |
| 1732224540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1732051740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731965340 | 12.35 | 1.35 | 12.27 | 12.35 | 12.35 | 12.35 | 6 |
| 1731619740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360540 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 10 |
| 1731101400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731015000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755800 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.49 | 14 |
| 1730496600 | 11.49 | 1.97 | 20.69 | 11.49 | 11.49 | 11.49 | 6 |
| 1730410200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730323800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730237400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1730151000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1729891800 | 9.52 | -1.48 | -13.45 | 9.35 | 9.52 | 9.35 | 3 |
| 1729774800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729688400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729602000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
