ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fundo Invest Imobiliario Patrimonial

Fundo Invest Imobiliario Patrimonial (FIIP11B)

161,37
0,00
(0,00%)
Fermé 31 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
12-7.02-4.16889363976168.39168.46159556163.56574101FU
26-12.64-7.26395034768174.01187158.8741174.04833848FU
52-11.38-6.58755426918172.75188158.8542176.93354406FU
156-13.37-7.65136774637174.74189137.18534163.52975399FU
260-43.53-21.2445095168204.9220126646176.71784437FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735594200161.3700.00161.37161.37161.370
1735335000161.3700.00161.37161.37161.370
1735248600161.3700.00161.37161.37161.370
1734989400161.3700.00161.37161.37161.370
1734730200161.3700.00161.37161.37161.370
1734643800161.3700.00161.37161.37161.370
1734557400161.3700.00161.37161.37161.370
1734471000161.3700.00161.37161.37161.370
1734384600161.3700.00161.37161.37161.370
1734125400161.3700.00161.37161.37161.370
1734039000161.3700.00161.37161.37161.370
1733952600161.3700.00161.37161.37161.370
1733866200161.3700.00161.37161.37161.370
1733779800161.3700.00161.37161.37161.370
1733520600161.3700.00161.37161.37161.370
1733434200161.3700.00161.37161.37161.370
1733347800161.3700.00161.37161.37161.370
1733261400161.3700.00161.37161.37161.370
1733175000161.3700.00161.37161.37161.370
1732915800161.3700.00161.37161.37161.370
1732829400161.3700.00161.37161.37161.370
1732743000161.3700.00161.37161.37161.370
1732656600161.3700.00161.37161.37161.370
1732570200161.3700.00161.37161.37161.370
1732311000161.3700.00161.37161.37161.370
1732224600161.3700.00161.37161.37161.370
1732051800161.3700.00161.37161.37161.370
1731965400161.3700.00161.37161.37161.370
1731619800161.3700.00161.37161.37161.370
1731533400161.3700.00161.37161.37161.370
1731447000161.3700.00161.37161.37161.370
1731360600161.3700.00161.37161.37161.370
1731101400161.3700.00161.37161.37161.370
1731015000161.3700.00161.37161.37161.370
1730928600161.3700.00161.37161.37161.370
1730842200161.3700.00161.37161.37161.370
1730755800161.3700.00161.37161.37161.370
1730496600161.3700.00161.37161.37161.370
1730410200161.3700.00161.37161.37161.370
1730323800161.3700.00161.37161.37161.370
1730237400161.3700.00161.37161.37161.370
1730151000161.3700.00161.37161.37161.370
1729891800161.3700.00161.37161.37161.370
1729805400161.3700.00161.37161.37161.370
1729719000161.3700.00161.37161.37161.370
1729632600161.3700.00161.37161.37161.370
1729546200161.3700.00161.37161.37161.370
1729287000161.37-0.63-0.39162.01164.38160.55145
1729200540162-0.5-0.31162164.841591202
1729114140162.5-0.53-0.33162163.01160.56750
1729027740163.03-0.01-0.01163.04164.87162294
1728941340163.04-1.27-0.77164.3165.35162414
1728682200164.310.380.23164.21166.34162982
1728595740163.93-2.01-1.21166.94166.94162.411129
1728509400165.94-1.45-0.87167.38999167.38999163.9229
1728422940167.38999-0.31-0.18167.68167.69166.0786
1728336600167.69999-0.78-0.46168.39168.46167329
1728077400168.4800.00168.49168.49165.31237
1727991000168.48-0.01-0.01168.48168.48165.04777
1727904540168.49-0.62-0.37169.11169.12167.4202
1727818200169.11-0.29-0.17169.99177.72165.031216