Premium
It Now IFNC Fund De Indice (FIND11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 4.80530240265 | 120.7 | 127.85 | 119.95 | 2174 | 124.92642805 | FU |
| 4 | 12.46 | 10.9259908804 | 114.04 | 127.85 | 112.59 | 15282 | 116.73165042 | FU |
| 12 | 1.62 | 1.29724535554 | 124.88 | 127.85 | 112.59 | 16397 | 117.06797067 | FU |
| 26 | 5.21 | 4.29549014758 | 121.29 | 140.41 | 112.59 | 36554 | 128.93029158 | FU |
| 52 | -1.29 | -1.00946865952 | 127.79 | 140.41 | 112.59 | 58304 | 125.28491426 | FU |
| 156 | 23.85 | 23.2342912811 | 102.65 | 140.41 | 85.49 | 77720 | 111.56666249 | FU |
| 260 | 3.6 | 2.92921074044 | 122.9 | 140.41 | 66.26 | 72271 | 109.17145359 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 126.5 | 0.05 | 0.04 | 126.67 | 127.85 | 126.5 | 4287 |
| 1738272540 | 126.45 | 3.35 | 2.72 | 123.73 | 126.67 | 123.58 | 6660 |
| 1738186200 | 123.1 | -0.34 | -0.28 | 123.65 | 123.65 | 123.1 | 707 |
| 1738099740 | 123.44 | 0.02 | 0.02 | 122.76 | 123.73 | 122.54 | 1186 |
| 1738013340 | 123.42 | 2.83 | 2.35 | 121.46 | 123.51 | 121.46 | 1041 |
| 1737754200 | 120.59 | -0.11 | -0.09 | 120.7 | 120.7 | 119.95 | 1274 |
| 1737667740 | 120.7 | 0 | 0.00 | 122.09 | 122.18 | 120.61 | 8293 |
| 1737581400 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1737495000 | 120.7 | 0.7 | 0.58 | 120.3 | 120.7 | 119.89 | 737 |
| 1737408600 | 120 | 0.69 | 0.58 | 119.72 | 120.07 | 119.42 | 8786 |
| 1737149400 | 119.31 | -0.16 | -0.13 | 118.99 | 120 | 118.99 | 1049 |
| 1737062940 | 119.47 | -0.9 | -0.75 | 119.8 | 120.11 | 118.67 | 53248 |
| 1736976540 | 120.37 | 4.65 | 4.02 | 116.73 | 120.37 | 116.73 | 18866 |
| 1736890140 | 115.72 | 1.47 | 1.29 | 115.4 | 115.72 | 113.85 | 238 |
| 1736803740 | 114.25 | 0.5 | 0.44 | 113.59 | 115.11 | 113.59 | 143306 |
| 1736544540 | 113.75 | -1.44 | -1.25 | 115.19 | 115.19 | 113.75 | 1637 |
| 1736458140 | 115.19 | 0.02 | 0.02 | 115.22 | 115.35 | 115.14 | 6632 |
| 1736371740 | 115.17 | -1.07 | -0.92 | 116.24 | 116.24 | 115.17 | 7443 |
| 1736285400 | 116.24 | 0.87 | 0.75 | 117.7 | 117.7 | 116.24 | 21303 |
| 1736198940 | 115.37 | 2.78 | 2.47 | 113.34 | 115.5 | 113.34 | 3653 |
| 1735939740 | 112.59 | -1.61 | -1.41 | 114.04 | 114.36 | 112.59 | 6183 |
| 1735853400 | 114.2 | -0.45 | -0.39 | 114.46 | 114.55 | 113.62 | 4495 |
| 1735594200 | 114.65 | -0.25 | -0.22 | 114.9 | 115.16 | 114.55 | 38109 |
| 1735334940 | 114.9 | -0.5 | -0.43 | 115.65 | 115.65 | 114.9 | 71533 |
| 1735248540 | 115.4 | 0.95 | 0.83 | 114.88 | 115.81 | 114.88 | 112081 |
| 1734989340 | 114.45 | -1.62 | -1.40 | 117.24 | 117.3 | 114.45 | 11542 |
| 1734730200 | 116.07 | 1.76 | 1.54 | 115 | 116.4 | 114.71 | 149158 |
| 1734643800 | 114.31 | 0.66 | 0.58 | 114 | 116.1 | 114 | 16558 |
| 1734557400 | 113.65 | -3.69 | -3.14 | 116.21 | 116.3 | 113.24 | 998 |
| 1734470940 | 117.34 | 0.99 | 0.85 | 116.33 | 117.34 | 116.02 | 1329 |
| 1734384540 | 116.35 | -1.66 | -1.41 | 118.19 | 118.42 | 116.16 | 5629 |
| 1734125340 | 118.01 | -1.44 | -1.21 | 119.7 | 119.7 | 118.01 | 4744 |
| 1734039000 | 119.45 | -2.78 | -2.27 | 119.78 | 122.31 | 119.33 | 3136 |
| 1733952540 | 122.23 | 2.44 | 2.04 | 121.95 | 123.29 | 119.38 | 13244 |
| 1733866140 | 119.79 | 1.57 | 1.33 | 119 | 120.11 | 119 | 973 |
| 1733779740 | 118.22 | -0.25 | -0.21 | 118.37 | 119.28 | 118.22 | 729 |
| 1733520600 | 118.47 | -1.35 | -1.13 | 119.35 | 119.35 | 117.93 | 2600 |
| 1733434200 | 119.82 | 1.31 | 1.11 | 119.9 | 119.93 | 119.72 | 1214 |
| 1733347800 | 118.51 | 1.58 | 1.35 | 116.85 | 118.51 | 116.85 | 5991 |
| 1733261340 | 116.93 | 1.25 | 1.08 | 116.73 | 117.23 | 116.59 | 7269 |
| 1733174940 | 115.68 | -0.55 | -0.47 | 116.53 | 116.53 | 115.6 | 1952 |
| 1732915740 | 116.23 | -0.42 | -0.36 | 116.51 | 116.75 | 114.93 | 17260 |
| 1732829400 | 116.65 | -4.4 | -3.63 | 120.67 | 120.67 | 116.65 | 3051 |
| 1732743000 | 121.05 | -3.77 | -3.02 | 124.24 | 124.26 | 121.05 | 7120 |
| 1732656600 | 124.82 | 1.74 | 1.41 | 123.59 | 125.45 | 123.56 | 37725 |
| 1732570140 | 123.08 | 0.6 | 0.49 | 122.77 | 123.38 | 122.59 | 13418 |
| 1732310940 | 122.48 | 0.36 | 0.29 | 122.12 | 122.58 | 122.01 | 656 |
| 1732224600 | 122.12 | -1.81 | -1.46 | 123.7 | 123.7 | 122.12 | 1504 |
| 1732051800 | 123.93 | 0.68 | 0.55 | 123.58 | 124.27 | 123.52 | 3366 |
| 1731965340 | 123.25 | 0.1 | 0.08 | 123.58 | 123.6 | 123.25 | 6838 |
| 1731619800 | 123.15 | -0.8 | -0.65 | 123.1 | 123.46 | 122.52 | 28122 |
| 1731533400 | 123.95 | -0.15 | -0.12 | 123.95 | 123.95 | 123.24 | 159 |
| 1731446940 | 124.1 | -0.27 | -0.22 | 124.67 | 124.67 | 123.9 | 835 |
| 1731360540 | 124.37 | 0.37 | 0.30 | 123.76 | 124.37 | 123.53 | 2267 |
| 1731101400 | 124 | -2.23 | -1.77 | 124.88 | 124.88 | 123.6 | 4209 |
| 1731014940 | 126.23 | -0.56 | -0.44 | 126.44 | 128.09 | 125.21 | 113051 |
| 1730928600 | 126.79 | -1.23 | -0.96 | 127.1 | 127.1 | 125.4 | 24246 |
| 1730842200 | 128.02 | 0.95 | 0.75 | 126.95 | 128.18 | 126.51 | 24717 |
| 1730755800 | 127.07 | 2.27 | 1.82 | 124.85 | 127.09 | 124.85 | 783 |
| 1730496600 | 124.8 | -1.73 | -1.37 | 126.19 | 126.19 | 124.8 | 42710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
