ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fleury SA

Fleury SA (FLRY3)

11,80
0,12
( 1,03% )
Mis à jour : 19:37:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.746.6907775768511.0611.910.65373500011.13018254CS
4-0.66-5.2969502407712.4612.4610.65434653311.33442029CS
12-0.53-4.2984590429812.3312.6610.65354358711.64315081CS
26-4.65-28.267477203616.4516.7710.65336044813.05454761CS
52-3.18-21.228304405914.9816.8710.65310389014.03459082CS
156-4.2557782-26.506209459216.055778219.0745692410.65295872514.94396598CS
260-6.71271224-36.260015026318.5127122428.3880633610.65261749517.4156209CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700011.680.131.1311.5511.8411.52641700
174198780011.550.232.0311.3311.6611.282656800
174190140011.320.625.7910.9711.3710.915053300
174181494010.7-0.01-0.0910.7110.8810.652976500
174172860010.71-0.3-2.7211.0611.0610.715346700
174164214011.01-0.05-0.4511.0611.2410.984295100
174138294011.06-0.54-4.661111.1910.787111600
174129654011.60.211.8411.4311.7411.356058600
174121014011.390.32.7111.1311.6111.065053800
174077820011.09-0.03-0.2711.4411.811.0910003700
174069174011.12-0.06-0.5411.1811.3611.123716100
174060540011.18-0.25-2.1911.5511.5611.184503200
174051900011.43-0.25-2.1411.7211.7611.432957000
174043254011.68-0.06-0.5111.8211.9111.621993900
174017340011.74-0.14-1.1811.911.9111.662918800
174008700011.88-0.02-0.1711.8112.0711.84725600
174000054011.9-0.23-1.9012.0512.211.92086200
173991414012.13-0.31-2.4912.4612.4612.044139000
173982780012.44-0.01-0.0812.4512.6612.332559000
173956860012.450.685.7811.8112.4711.754645500
173948214011.77-0.21-1.7511.9511.9511.643486200
173939574011.98-0.51-4.0812.3512.3511.983623100
173930940012.490.65.0512.0112.5611.933028000
173922294011.890.21.7111.7912.1511.792446600
173896380011.690.211.8311.4711.6911.423072500
173887734011.48-0.06-0.5211.511.6311.452368800
173879094011.54-0.31-2.6211.8611.8811.542358000
173870460011.85-0.03-0.2511.8812.0311.792460700
173861820011.880.040.3411.9112.0211.742276100
173835894011.84-0.09-0.7511.9311.9911.793353400
173827254011.930.433.7411.512.111.54056300
173818620011.5-0.14-1.2011.6611.7411.453912500
173809974011.64-0.33-2.7611.9611.9611.642530400
173801334011.970.393.3711.5712.0811.544579300
173775420011.580.141.2211.4911.8411.425951400
173766774011.44-0.16-1.3811.8711.8711.442517600
173758140011.600.0011.611.611.60
173749500011.6-0.17-1.4411.7711.811.582822900
173740860011.770.231.9911.4511.7711.411717600
173714940011.540.191.6711.3711.5511.272897200
173706294011.35-0.41-3.4911.711.711.214122300
173697654011.760.131.1211.8211.8911.654603800
173689014011.630.080.6911.5511.711.492026400
173680374011.55-0.29-2.4511.8211.911.543618900
173654454011.84-0.23-1.9112.0712.0911.782730900
173645814012.07-0.04-0.3312.1112.1412.021329700
173637174012.11-0.13-1.0612.1512.2212.052651000
173628540012.24-0.04-0.3312.3212.4312.172457200
173619894012.280.332.7612.0512.3122525300
173593974011.95-0.08-0.6712.0912.1511.915677800
173585340012.03-0.04-0.3312.112.1311.763702000
173559420012.07-0.17-1.3912.2912.3412.073384100
173533494012.240.080.6612.2312.412.192507400
173524854012.16-0.21-1.7012.3312.3512.161572600
173498934012.37-0.29-2.2912.5912.6812.251944000
173473020012.660.252.0112.4412.6612.362942600
173464380012.410.272.2212.2112.4812.172648500
173455740012.14-0.52-4.1112.6612.6812.143526600

Dernières Valeurs Consultées

Delayed Upgrade Clock