Premium
Fleury SA (FLRY3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.76 | -12.9411764706 | 13.6 | 13.6 | 13.6 | 832800 | 13.6 | CS |
| 26 | -4.84 | -29.0167865707 | 16.68 | 16.68 | 13.6 | 955500 | 15.33775824 | CS |
| 52 | -2.86 | -19.4557823129 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| 156 | -2.86 | -19.4557823129 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| 260 | -2.86 | -19.4557823129 | 14.7 | 16.68 | 13.6 | 864000 | 15.17019907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736544600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736458200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736371800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736285400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736199000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735939800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735853400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735594200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735335000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735248600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734989400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734730200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734643800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734557400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734471000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734384600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734125400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734039000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733434200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733347800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733261400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733175000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732915800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732829400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732743000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732656600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732570200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732311000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732224600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732051800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731965400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731619800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731533400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731447000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731360600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731101400 | 13.6 | -3.08 | -18.47 | 13.6 | 13.6 | 13.6 | 832800 |
| 1730984400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730898000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730811600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730725200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730466000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730379600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730293200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730206800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1730120400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729861200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729774800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729688400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729602000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729515600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729256400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729170000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1729083600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728997200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1728910800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
