Premium
Fleury SA (FLRY3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 13.42 | 0.68 | 5.34 | 12.65 | 13.42 | 12.65 | 5200 |
| 1734643740 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734557340 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734470940 | 12.74 | -0.59 | -4.43 | 12.73 | 12.74 | 12.73 | 400 |
| 1734384540 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734125340 | 13.33 | -0.25 | -1.84 | 13.32 | 13.33 | 13.32 | 100 |
| 1734039000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1733952600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1733866200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1733779800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1733520600 | 13.58 | 0.14 | 1.04 | 13.57 | 13.58 | 13.57 | 50000 |
| 1733434140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733347740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733261340 | 13.44 | 0.26 | 1.97 | 13.43 | 13.44 | 13.43 | 400 |
| 1733174940 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732915740 | 13.18 | -0.98 | -6.92 | 13.17 | 13.18 | 13.17 | 100 |
| 1732829400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1732743000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1732656600 | 14.16 | 0.31 | 2.24 | 14.15 | 14.16 | 14.15 | 100 |
| 1732570140 | 13.85 | -0.07 | -0.50 | 13.84 | 13.85 | 13.84 | 300 |
| 1732311000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224600 | 13.92 | -0.07 | -0.50 | 13.91 | 13.92 | 13.91 | 500 |
| 1732051800 | 13.99 | 0.34 | 2.49 | 13.98 | 13.99 | 13.98 | 400 |
| 1731965400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1731619800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1731533400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1731447000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1731360600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1731101400 | 13.65 | -0.79 | -5.47 | 13.96 | 14.52 | 13.64 | 12400 |
| 1731015000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730928600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730842200 | 14.44 | 0.08 | 0.56 | 14.42 | 14.44 | 14.42 | 2000 |
| 1730755800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1730496600 | 14.36 | -0.57 | -3.82 | 14.65 | 14.66 | 14.35 | 1100 |
| 1730410140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730323740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730237340 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730150940 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729891740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729805340 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729718940 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729632540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729546140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729286940 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729200540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729114140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729027740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728941340 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728682140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728595740 | 14.93 | -2.02 | -11.92 | 14.92 | 14.93 | 14.92 | 1000 |
| 1728509400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1728423000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1728336600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1728077400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727991000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727904600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727818200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727731800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727472600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727386200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727299800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727213400 | 16.95 | -0.11 | -0.64 | 16.94 | 16.95 | 16.94 | 800 |
| 1727096400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
