ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMSC34)

136,89
0,00
(0,00%)
Fermé 01 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
136,89
Prix Achat
141,82
Prix Vente
142,80
Volume échangé
-
0,00 Fourchette du Jour 0,00
92,50 Plage de 52 semaines 137,01
Clôture Veille
136,89
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
16
Volume financier
-
VWAP
-

FMSC34 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-0.12-0.0875848478213137.01137.01136.8516136.89DR
2632.2930.8699808795104.6137.01104.640111.43572864DR
5239.8941.123711340297137.0192.558100.64798218DR
156-20.87-13.2289553753157.76169.9966.6651110.18358993DR
260-41.76-23.3753148615178.65238.766.6657152.69900445DR

FMSC34 - Frequently Asked Questions (FAQ)

What is the current Fresenius Medical Care share price?
The current share price of Fresenius Medical Care is R$ 136,89
What is the 1 year trading range for Fresenius Medical Care share price?
Fresenius Medical Care has traded in the range of R$ 92,50 to R$ 137,01 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,71
(7 000,00%)
3,48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7,08
(15,50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51,00
(13,33%)
1 000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5,62
(11,07%)
21,17M
AMAR3Lojas Marisa S.A.
R$ 1,35
(7,14%)
721,1k
DASA11Diagnosticos da America S.A
R$ 0,24
(-20,00%)
27,2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,39
(-10,32%)
16,42M
MRFG3Marfrig Global Foods S.A
R$ 13,63
(-10,15%)
12,43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,18
(-10,00%)
8,6k
RCSL3Recrusul Sa
R$ 3,12
(-7,14%)
836,2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,11
(-0,47%)
703,39M
CSAN3Cosan SA
R$ 7,09
(-2,07%)
226,15M
COGN3CognaEducacao SA
R$ 1,52
(-1,94%)
104,97M
CSNA3Cia Siderurgica Nacional
R$ 8,52
(-1,73%)
91,03M
BBDC4Bco Bradesco Sa
R$ 11,24
(-2,01%)
84,39M
Aucune Discussion Trouvée
Ajouter une Discussion