Premium
Femsa DRN (FMXB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -0.570666562077 | 509.93 | 512.05 | 507.02 | 2 | 510.7925 | DR |
| 4 | 9.2 | 1.84805753083 | 497.82 | 516.12 | 497.82 | 1 | 509.57714286 | DR |
| 12 | 1.02 | 0.201581027668 | 506 | 552.75 | 497.82 | 2 | 522.67866667 | DR |
| 26 | -101.38 | -16.6633793557 | 608.4 | 614.42 | 497.82 | 6 | 549.48944186 | DR |
| 52 | -145.72 | -22.3243557925 | 652.74 | 656.7 | 497.82 | 6 | 574.61458689 | DR |
| 156 | 127.02 | 33.4263157895 | 380 | 717.5 | 308.37 | 80 | 416.78486248 | DR |
| 260 | 164.32 | 47.9486431281 | 342.7 | 717.5 | 296.44 | 156 | 419.77442967 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739309400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739223000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1738963800 | 507.02 | -5.03 | -0.98 | 507.02 | 507.02 | 507.02 | 1 |
| 1738877340 | 512.04999 | 2.12 | 0.42 | 509.93 | 512.04999 | 509.93 | 3 |
| 1738790940 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738704540 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738618140 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
| 1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
| 1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738013340 | 497.82 | -1.98 | -0.40 | 497.82 | 497.82 | 497.82 | 1 |
| 1737754200 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737667800 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737581400 | 499.8 | -3.38 | -0.67 | 503.19 | 503.19 | 498.64 | 6 |
| 1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
| 1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735594200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735335000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735248600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734989400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734730200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734643800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734557400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734471000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734384600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734125400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1734039000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733952600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733866200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733779800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733520600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1733434200 | 552.75 | 4.11 | 0.75 | 552.75 | 552.75 | 552.75 | 2 |
| 1733347800 | 548.64 | 13.34 | 2.49 | 550.26 | 550.26 | 548.64 | 4 |
| 1733261340 | 535.29999 | 2.12 | 0.40 | 535.29999 | 535.29999 | 535.29999 | 1 |
| 1733174940 | 533.17999 | 24.37 | 4.79 | 534.77 | 534.77 | 533.17999 | 2 |
| 1732915800 | 508.81 | 0 | 0.00 | 508.81 | 508.81 | 508.81 | 0 |
| 1732829400 | 508.81 | 2.31 | 0.46 | 508.81 | 508.81 | 508.81 | 2 |
| 1732742940 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732656540 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732570140 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732310940 | 506.5 | -50.7 | -9.10 | 506 | 507 | 506 | 3 |
| 1732194000 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732021200 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731934800 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731589200 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731502800 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
