ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0,99
0,10
( 11,24% )
Mis à jour : 21:14:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1213.79310344830.871.030.857969402000.87118036FU
40.1619.27710843370.831.030.782083541000.87114583FU
12-0.01-111.110.69867689270.86685022FU
26000.991.260.69531268870.87146471FU
520.2737.50.721.340.59283394100.87557934FU
1560.225.31645569620.791.340.4451507640.84809393FU
2600.8421.0526315790.191.340.14796952340.52202505FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404325400.890.022.300.871.030.87235170000
17401734000.8700.000.870.910.872109267000
17400870000.8700.000.870.870.851326770000
17400005400.8700.000.850.870.85308481000
17399141400.870.011.160.870.880.855013000
17398278000.86-0.03-3.370.880.890.867512000
17395686000.890.033.490.850.890.851642000
17394821400.8600.000.810.860.8110445000
17393957400.860.056.170.860.860.8141433000
17393094000.81-0.02-2.410.860.860.8115462000
17392229400.83-0.03-3.490.860.860.836424000
17389638000.8600.000.840.860.831311000
17388773400.86-0.03-3.370.830.860.814251000
17387909400.890.067.230.780.920.7893813000
17387046000.8300.000.830.830.839000
17386182000.8300.000.830.830.8312000
17383589400.8300.000.830.830.819999922000
17382725400.8300.000.830.830.7914000
17381862000.8300.000.790.830.7921000
17380997400.830.056.410.830.830.7810000
17380133400.78-0.04-4.880.81999990.840.7893053000
17377542000.8199999-0.03-3.530.860.860.819999934019000
17376677400.850.03000013.660.860.860.819999969963000
17375814000.8199999-0.06-6.820.920.920.819999952167000
17374950000.880.011.150.870.880.871203000
17374086000.870.022.350.850.870.85952000
17371494000.850.022.410.850.850.831135000
17370629400.83-0.01-1.190.870.870.835108000
17369765400.840.02000012.440.840.860.819999983447000
17368901400.8199999-0.04-4.650.850.850.8199999249000
17368037400.86-0.01-1.150.870.870.81999991075000
17365445400.8700.000.830.870.8311024000
17364581400.870.011.160.830.870.8310386000
17363717400.8600.000.860.860.83198000
17362854000.86-0.01-1.150.870.870.81999993114000
17361989400.870.067.410.880.880.773671000
17359397400.810.045.190.760.810.755024000
17358534000.770.0710.000.770.770.76656000
17355942000.70.01000011.450.68999990.740.689999924605000
17353349400.6899999-0.1-12.660.80.840.689999922693000
17352485400.79-0.02-2.470.810.940.7923995000
17349893400.81-0.1-10.990.870.910.8113977000
17347302000.910.044.600.860.910.86350000
17346438000.87-0.08-8.420.890.950.8738782000
17345574000.9500.000.970.970.91294000
17344709400.95-0.02-2.060.90.970.9194000
17343845400.9700.000.910.970.91086000
17341253400.970.066.590.9110.8715832000
17340390000.910.022.250.890.920.876070000
17339525400.8900.000.930.930.8697401000
17338661400.89-0.01-1.110.90.940.88115000
17337797400.9-0.02-2.170.950.950.8814417000
17335206000.9200.000.930.930.9216000
17334342000.920.011.100.910.940.9611000
17333478000.91-0.1-9.901.111.110.913749000
17332613401.01-0.1-9.0111.0515745000
17331749401.110.065.711.111.121.018087000
17329157401.05-0.1-8.701.13999991.1399999126000
17328294001.150.098.491.061.260.9932705000
17327430001.060.032.910.991.060.9979026000
17326566001.030.021.981.011.051.013030000
17325701401.01-0.02-1.941.041.060.927733000

Dernières Valeurs Consultées

Delayed Upgrade Clock