Premium
Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.97 | -3.93785310734 | 177 | 177 | 163 | 25 | 163.92105263 | FU |
| 4 | -14.97 | -8.09189189189 | 185 | 199.78 | 163 | 21 | 175.87948413 | FU |
| 12 | -33.97 | -16.6519607843 | 204 | 206 | 163 | 35 | 191.4223994 | FU |
| 26 | -61.98 | -26.7143657601 | 232.01 | 252.96 | 163 | 259 | 235.21967809 | FU |
| 52 | -15.96 | -8.5811065111 | 185.99 | 252.96 | 163 | 765 | 208.22582994 | FU |
| 156 | -46.97 | -21.6451612903 | 217 | 252.96 | 111.03 | 302 | 194.73535687 | FU |
| 260 | -228.28 | -57.3121438076 | 398.31 | 400 | 111.03 | 217 | 211.54154385 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 170.03 | -2.97 | -1.72 | 170.02 | 170.03 | 170.02 | 27 |
| 1740691740 | 173 | 0 | 0.00 | 173.05 | 173.05 | 173 | 5 |
| 1740605400 | 173 | 10 | 6.13 | 173 | 173 | 173 | 2 |
| 1740519000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740432600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740173400 | 163 | -15 | -8.43 | 177 | 177 | 163 | 69 |
| 1740087000 | 178 | -4.03 | -2.21 | 183 | 183 | 178 | 74 |
| 1740000540 | 182.03 | 0 | 0.00 | 183 | 183 | 182 | 24 |
| 1739914140 | 182.03 | -1.97 | -1.07 | 184 | 184 | 182.03 | 21 |
| 1739827800 | 184 | 1.98 | 1.09 | 199.78 | 199.78 | 184 | 14 |
| 1739568600 | 182.02 | -2.98 | -1.61 | 199.78 | 199.78 | 182.02 | 2 |
| 1739482200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739395800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739309400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739223000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738963800 | 185 | 0 | 0.00 | 186 | 186 | 185 | 10 |
| 1738877340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738790940 | 185 | 0.98 | 0.53 | 185 | 185 | 185 | 6 |
| 1738704600 | 184.02 | 0.02 | 0.01 | 189.99 | 190 | 184.02 | 12 |
| 1738618200 | 184 | -1 | -0.54 | 185 | 185 | 184 | 13 |
| 1738358940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738272540 | 185 | 0 | 0.00 | 186 | 186 | 185 | 13 |
| 1738186140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738099740 | 185 | -1.01 | -0.54 | 188 | 188 | 185 | 23 |
| 1738013400 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1737754200 | 186.01 | -8.98 | -4.61 | 186.01 | 186.01 | 186.01 | 1 |
| 1737667740 | 194.99 | 10.97 | 5.96 | 185 | 194.99 | 185 | 11 |
| 1737581400 | 184.02 | 0.01 | 0.01 | 184.01 | 184.02 | 184.01 | 11 |
| 1737495000 | 184.01 | -13.97 | -7.06 | 197.98 | 197.98 | 184.01 | 2 |
| 1737408600 | 197.98 | 15.2 | 8.32 | 197.98 | 197.98 | 197.98 | 1 |
| 1737149400 | 182.78 | 0 | 0.00 | 183 | 183 | 182.78 | 44 |
| 1737062940 | 182.78 | -0.22 | -0.12 | 182.78 | 182.78 | 182.78 | 18 |
| 1736976540 | 183 | -2 | -1.08 | 182.78 | 183 | 182.78 | 89 |
| 1736890140 | 185 | 2.84 | 1.56 | 193.38 | 193.98 | 185 | 22 |
| 1736803740 | 182.16 | -11.84 | -6.10 | 194.01 | 194.01 | 182.16 | 58 |
| 1736544540 | 194 | 0.99 | 0.51 | 194.01 | 194.01 | 194 | 9 |
| 1736458140 | 193.01 | -4.99 | -2.52 | 193.01 | 193.01 | 193.01 | 35 |
| 1736371740 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736285340 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736198940 | 198 | 2 | 1.02 | 198 | 198 | 198 | 5 |
| 1735939800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1735853400 | 196 | -0.01 | -0.01 | 196 | 196.01 | 196 | 27 |
| 1735594140 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1735334940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 1 |
| 1735248540 | 196.01 | -3.99 | -2.00 | 200 | 200 | 196 | 16 |
| 1734989340 | 200 | 1 | 0.50 | 200 | 200 | 200 | 537 |
| 1734730200 | 199 | 3 | 1.53 | 199 | 199 | 199 | 20 |
| 1734643800 | 196 | -8 | -3.92 | 203.99 | 203.99 | 196 | 59 |
| 1734557340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734470940 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734384540 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734125340 | 204 | 6.86 | 3.48 | 197.07 | 204 | 197.07 | 14 |
| 1734039000 | 197.14 | 1.14 | 0.58 | 196 | 197.21 | 196 | 28 |
| 1733952540 | 196 | -2 | -1.01 | 198 | 198.1 | 196 | 24 |
| 1733866140 | 198 | -4.75 | -2.34 | 202.03 | 202.03 | 198 | 17 |
| 1733779740 | 202.75 | -1.25 | -0.61 | 206 | 206 | 202.75 | 11 |
| 1733520600 | 204 | -1 | -0.49 | 204 | 204 | 204 | 5 |
| 1733434200 | 205 | -1 | -0.49 | 204 | 205 | 202 | 16 |
| 1733347800 | 206 | 1.98 | 0.97 | 206 | 206 | 206 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
