Premium
Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.99 | -9.99549977499 | 199.99 | 199.99 | 174.09 | 48 | 175.5 | FU |
| 4 | 6.5 | 3.74639769452 | 173.5 | 200.01 | 173 | 3131 | 199.35320898 | FU |
| 12 | -3 | -1.6393442623 | 183 | 200.01 | 163 | 858 | 199.06192696 | FU |
| 26 | -50 | -21.7391304348 | 230 | 240 | 163 | 429 | 201.9090065 | FU |
| 52 | -14.51 | -7.45977070588 | 194.51 | 252.96 | 163 | 684 | 209.36656196 | FU |
| 156 | -45.4 | -20.1419698314 | 225.4 | 252.96 | 111.03 | 353 | 195.35102684 | FU |
| 260 | -163.63 | -47.6180775834 | 343.63 | 343.63 | 111.03 | 244 | 208.86348799 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 180 | 4.5 | 2.56 | 179.99 | 180 | 179.99 | 3 |
| 1744320600 | 175.5 | -24.45 | -12.23 | 199.99 | 199.99 | 174.09 | 48 |
| 1744234200 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1744147800 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1744061400 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1743802200 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1743715800 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1743629400 | 199.95 | -0.04 | -0.02 | 199.95 | 199.95 | 199.95 | 15 |
| 1743542940 | 199.99 | -0.02 | -0.01 | 200 | 200 | 199.99 | 2 |
| 1743456600 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
| 1743197400 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
| 1743111000 | 200.01 | 0 | 0.00 | 200.01 | 200.01 | 200.01 | 0 |
| 1743024600 | 200.01 | 10.01 | 5.27 | 189.99 | 200.01 | 189.99 | 30145 |
| 1742938200 | 190 | 7.85 | 4.31 | 189.97 | 190 | 189.97 | 55 |
| 1742851740 | 182.15 | 0.33 | 0.18 | 182.15 | 182.15 | 182.15 | 2 |
| 1742592600 | 181.82 | 0 | 0.00 | 181.82 | 181.82 | 181.82 | 0 |
| 1742506200 | 181.82 | -3.18 | -1.72 | 199.98 | 200 | 181.82 | 952 |
| 1742419800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2 |
| 1742333400 | 185 | 12 | 6.94 | 185.01 | 185.01 | 185 | 77 |
| 1742247000 | 173 | -0.48 | -0.28 | 173.5 | 173.5 | 173 | 11 |
| 1741987800 | 173.48 | 0 | 0.00 | 173.48 | 173.48 | 173.48 | 0 |
| 1741901400 | 173.48 | 0.01 | 0.01 | 173.49 | 173.49 | 173.48 | 3 |
| 1741814940 | 173.47 | -1.53 | -0.87 | 174.35 | 174.35 | 173.47 | 6 |
| 1741728600 | 175 | 3 | 1.74 | 175 | 175 | 175 | 3 |
| 1741642140 | 172 | -5.27 | -2.97 | 177 | 177 | 172 | 15 |
| 1741382940 | 177.27 | 6.27 | 3.67 | 177.26 | 177.27 | 177.26 | 9 |
| 1741296540 | 171 | 0.97 | 0.57 | 171.74 | 171.74 | 171 | 4 |
| 1741210200 | 170.03 | 0 | 0.00 | 170.03 | 170.03 | 170.03 | 0 |
| 1740778200 | 170.03 | -2.97 | -1.72 | 170.02 | 170.03 | 170.02 | 27 |
| 1740691740 | 173 | 0 | 0.00 | 173.05 | 173.05 | 173 | 5 |
| 1740605400 | 173 | 10 | 6.13 | 173 | 173 | 173 | 2 |
| 1740519000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740432600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1740173400 | 163 | -15 | -8.43 | 177 | 177 | 163 | 69 |
| 1740087000 | 178 | -4.03 | -2.21 | 183 | 183 | 178 | 74 |
| 1740000540 | 182.03 | 0 | 0.00 | 183 | 183 | 182 | 24 |
| 1739914140 | 182.03 | -1.97 | -1.07 | 184 | 184 | 182.03 | 21 |
| 1739827800 | 184 | 1.98 | 1.09 | 199.78 | 199.78 | 184 | 14 |
| 1739568600 | 182.02 | -2.98 | -1.61 | 199.78 | 199.78 | 182.02 | 2 |
| 1739482200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739395800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739309400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739223000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738963800 | 185 | 0 | 0.00 | 186 | 186 | 185 | 10 |
| 1738877340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738790940 | 185 | 0.98 | 0.53 | 185 | 185 | 185 | 6 |
| 1738704600 | 184.02 | 0.02 | 0.01 | 189.99 | 190 | 184.02 | 12 |
| 1738618200 | 184 | -1 | -0.54 | 185 | 185 | 184 | 13 |
| 1738358940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738272540 | 185 | 0 | 0.00 | 186 | 186 | 185 | 13 |
| 1738186140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738099740 | 185 | -1.01 | -0.54 | 188 | 188 | 185 | 23 |
| 1738013400 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1737754200 | 186.01 | -8.98 | -4.61 | 186.01 | 186.01 | 186.01 | 1 |
| 1737667740 | 194.99 | 10.97 | 5.96 | 185 | 194.99 | 185 | 11 |
| 1737581400 | 184.02 | 0.01 | 0.01 | 184.01 | 184.02 | 184.01 | 11 |
| 1737495000 | 184.01 | -13.97 | -7.06 | 197.98 | 197.98 | 184.01 | 2 |
| 1737408600 | 197.98 | 15.2 | 8.32 | 197.98 | 197.98 | 197.98 | 1 |
| 1737149400 | 182.78 | 0 | 0.00 | 183 | 183 | 182.78 | 44 |
| 1737062940 | 182.78 | -0.22 | -0.12 | 182.78 | 182.78 | 182.78 | 18 |
| 1736976540 | 183 | -2 | -1.08 | 182.78 | 183 | 182.78 | 89 |
| 1736890140 | 185 | 2.84 | 1.56 | 193.38 | 193.98 | 185 | 22 |
| 1736803740 | 182.16 | -11.84 | -6.10 | 194.01 | 194.01 | 182.16 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
