Premium
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.35 | 5 | 327 | 343.35 | 327 | 18 | 329.33571429 | FU |
| 4 | 43.35 | 14.45 | 300 | 343.35 | 285 | 5 | 324.48333333 | FU |
| 12 | 53.34 | 18.3924692252 | 290.01 | 343.35 | 285 | 7 | 302.3859542 | FU |
| 26 | 148.35 | 76.0769230769 | 195 | 343.35 | 193 | 13 | 248.18790429 | FU |
| 52 | 253.35 | 281.5 | 90 | 343.35 | 90 | 17 | 202.93741779 | FU |
| 156 | 273.25 | 389.800285307 | 70.1 | 343.35 | 60 | 13 | 173.1206301 | FU |
| 260 | 243.35 | 243.35 | 100 | 343.35 | 60 | 17 | 144.78528517 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 2 |
| 1739482140 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1739395740 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1739309340 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1739222940 | 343.35 | 16.35 | 5.00 | 343.35 | 343.35 | 343.35 | 5 |
| 1738963800 | 327 | 0 | 0.00 | 327 | 327 | 327 | 30 |
| 1738877340 | 327 | 0 | 0.00 | 327 | 327 | 327 | 1 |
| 1738790940 | 327 | 0 | 0.00 | 327 | 327 | 327 | 2 |
| 1738704600 | 327 | 42 | 14.74 | 327 | 327 | 327 | 2 |
| 1738618200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 1 |
| 1738358940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738272540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738186140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738099740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738013340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 1 |
| 1737754140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1737667740 | 285 | -15 | -5.00 | 285 | 285 | 285 | 2 |
| 1737581400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737495000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1737408600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737149400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737063000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736976600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736890200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736803800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736544600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736458200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736371800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736285400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736199000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735594200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735335000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735248600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734989400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734730200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1734643800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734557400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 2 |
| 1734470940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734384540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1734125340 | 300 | 9.98 | 3.44 | 300 | 300 | 300 | 3 |
| 1734039000 | 290.02 | 0.01 | 0.00 | 290.02 | 290.02 | 290.02 | 2 |
| 1733952540 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733866140 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 5 |
| 1733779740 | 290.01 | 0 | 0.00 | 290.02 | 290.02 | 290.01 | 13 |
| 1733520600 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733434200 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 6 |
| 1733347740 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733261340 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 8 |
| 1733175000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732915800 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732829400 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732743000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 45 |
| 1732656600 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732570200 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732311000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732224600 | 290.01 | 13.81 | 5.00 | 290.01 | 290.01 | 290.01 | 1 |
| 1732051740 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
