Premium
FIP Port Sud CI (FPOR11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 19.9453551913 | 18.3 | 21.95 | 18.3 | 52 | 21.87912621 | FU |
| 4 | 3.65 | 19.9453551913 | 18.3 | 21.95 | 18.3 | 38 | 21.56238938 | FU |
| 12 | 3.96 | 22.0122290161 | 17.99 | 22 | 17.99 | 4485 | 18.05487696 | FU |
| 26 | 9.43 | 75.3194888179 | 12.52 | 22 | 12.52 | 2875 | 18.29951974 | FU |
| 52 | 15.9 | 262.809917355 | 6.05 | 27 | 5.02 | 116358 | 13.13538472 | FU |
| 156 | 14.25 | 185.064935065 | 7.7 | 27 | 3.5 | 41457 | 12.80657562 | FU |
| 260 | 17.55 | 398.863636364 | 4.4 | 27 | 1.75 | 22906 | 12.19905724 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 21.95 | 3.65 | 19.95 | 18.3 | 21.95 | 18.3 | 101 |
| 1734384600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734039000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 2 |
| 1733952540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733866140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1733779800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733520600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733434200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733347800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733261400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733175000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732915800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732829400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732743000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732656600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732570200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732311000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731965400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731533400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731447000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731101400 | 18.3 | 0.19 | 1.05 | 18.3 | 18.3 | 18.3 | 10 |
| 1731015000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730928600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730842200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730755800 | 18.11 | 0.06 | 0.33 | 22 | 22 | 18.11 | 15010 |
| 1730496600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730410200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730323800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730237340 | 18.05 | 0.06 | 0.33 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730150940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729891740 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729805340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729718940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729632540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1729546140 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 18750 |
| 1729256400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729170000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729083600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728997200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728910800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728651600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728565200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728478800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728392400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728306000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728046800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727960400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727874000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727787600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727701200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727442000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727355600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727269200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727182800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727096400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726837200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726750800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726664400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
