Premium
Fras le Sa (FRAS3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739223000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738963800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738877400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738791000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738704600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738618200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738359000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738272600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738186200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738099800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738013400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737754200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737667800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737581400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737495000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737408600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737149400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737063000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736976600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736890200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736803800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736544600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736458200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736371800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736285400 | 20.95 | 0.41 | 2.00 | 20.94 | 20.95 | 20.94 | 5500 |
| 1736198940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735939740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735853340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735594140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735334940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735248540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734989340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734730140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734643740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734557340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734470940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734384540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734125340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734038940 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733952540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733866140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733779740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733520540 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733434140 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733347740 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733261340 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1733174940 | 20.54 | 0.18 | 0.88 | 20.53 | 20.54 | 20.53 | 100 |
| 1732915740 | 20.36 | -4.07 | -16.66 | 20.35 | 20.36 | 20.35 | 12300 |
| 1732829400 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1732743000 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1732656600 | 24.43 | 2.66 | 12.22 | 24.42 | 24.43 | 24.42 | 500 |
| 1732539600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732280400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732194000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1732021200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731934800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731589200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731502800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731416400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
