ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo Invests Setoriais Fiset Flor Reflor

Fundo Invests Setoriais Fiset Flor Reflor (FSRF11F)

0,17
-0,01
(-5,56%)
Fermé 02 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383589400.17-0.01-5.560.190.190.172051
17382725400.18-0.01-5.260.190.190.171799
17381862000.190.0211.760.180.190.172627
17380997400.1700.000.170.190.174356
17380133400.17-0.02-10.530.190.190.173940
17377542000.1900.000.180.190.171547
17376677400.1900.000.180.190.171922
17375814000.1900.000.190.190.192137
17374950000.190.0211.760.170.190.172962
17374086000.17-0.02-10.530.190.190.174163
17371494000.190.0211.760.180.190.172307
17370629400.17-0.02-10.530.190.190.172537
17369765400.190.0211.760.180.190.174159
17368901400.1700.000.180.180.173539
17368037400.17-0.01-5.560.180.180.176817
17365445400.1800.000.170.180.174213
17364581400.1800.000.180.190.173319
17363717400.1800.000.190.190.174483
17362854000.1800.000.190.190.176164
17361989400.180.015.880.180.190.176466
17359397400.17-0.02-10.530.190.190.173717
17358534000.190.015.560.190.190.177493
17355942000.18-0.01-5.260.190.190.175259
17353349400.190.0211.760.180.190.182827
17352485400.17-0.01-5.560.180.190.176444
17349893400.180.015.880.180.190.174518
17347302000.17-0.01-5.560.190.190.175096
17346438000.18-0.01-5.260.190.190.174743
17345574000.190.015.560.190.190.172849
17344709400.180.015.880.180.190.174075
17343845400.17-0.02-10.530.190.190.175125
17341253400.190.0211.760.180.190.1720943
17340390000.1700.000.170.180.167582
17339525400.170.016.250.180.180.162100
17338661400.16-0.01-5.880.170.180.165659
17337797400.170.016.250.170.170.164868
17335206000.1600.000.170.170.164125
17334342000.16-0.01-5.880.160.170.163080
17333478000.170.016.250.170.170.163375
17332613400.16-0.01-5.880.170.170.163416
17331749400.170.016.250.160.170.166152
17329157400.1600.000.170.170.162749
17328294000.1600.000.160.170.162842
17327430000.1600.000.170.180.164311
17326566000.16-0.01-5.880.170.180.1610177
17325701400.170.016.250.170.180.164106
17323109400.16-0.02-11.110.170.180.162179
17322246000.1800.000.170.180.163698
17320518000.180.015.880.180.180.165394
17319653400.1700.000.160.180.167047
17316198000.1700.000.170.180.163915
17315334000.170.016.250.170.180.161721
17314469400.16-0.01-5.880.160.180.163402
17313605400.17-0.01-5.560.180.180.166060
17311014000.180.0212.500.170.180.162302
17310149400.1600.000.160.180.162715
17309286000.16-0.01-5.880.180.180.164707
17308422000.1700.000.180.180.173978
17307558000.17-0.01-5.560.180.190.179053

Dernières Valeurs Consultées

Delayed Upgrade Clock