Premium
Gaming and Leisure Properties Inc (G1AM34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.66 | -6.22872702519 | 58.76 | 58.76 | 53.77 | 16 | 55.42125 | DR |
| 12 | -6.2 | -10.1141924959 | 61.3 | 61.3 | 53.77 | 16 | 56.50794872 | DR |
| 26 | -6.2 | -10.1141924959 | 61.3 | 61.3 | 53.77 | 16 | 56.50794872 | DR |
| 52 | -6.2 | -10.1141924959 | 61.3 | 61.3 | 53.77 | 16 | 56.50794872 | DR |
| 156 | -6.2 | -10.1141924959 | 61.3 | 61.3 | 53.77 | 16 | 56.50794872 | DR |
| 260 | -6.2 | -10.1141924959 | 61.3 | 61.3 | 53.77 | 16 | 56.50794872 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1745530200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1745443800 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1745357400 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744925400 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744839000 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744752600 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744666200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744407000 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744320600 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744234200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1744147800 | 55.1 | 1.33 | 2.47 | 55.5 | 55.5 | 55.1 | 18 |
| 1744061400 | 53.77 | -4.61 | -7.90 | 53.77 | 53.77 | 53.77 | 18 |
| 1743802200 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1743715800 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1743629400 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1743543000 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1743456600 | 58.38 | 0.24 | 0.41 | 58.76 | 58.76 | 58.38 | 12 |
| 1743197400 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1743111000 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1743024600 | 58.14 | -0.16 | -0.27 | 58.14 | 58.14 | 58.14 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
