Premium
Globe Life Inc (G1LL34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.28 | 34.28 | 34.23 | 33 | 34.28 | DR |
| 4 | 0 | 0 | 34.28 | 34.28 | 34.23 | 33 | 34.28 | DR |
| 12 | 3.86 | 12.6890203813 | 30.42 | 34.28 | 29.88 | 271 | 30.93015379 | DR |
| 26 | 11.54 | 50.7475813544 | 22.74 | 34.28 | 22.28 | 242 | 30.14324813 | DR |
| 52 | 4.64 | 15.6545209177 | 29.64 | 34.28 | 13.52 | 348 | 21.75639011 | DR |
| 156 | 10.03399964 | 41.3841437392 | 24.24600036 | 34.28 | 13.52 | 267 | 21.89485712 | DR |
| 260 | 16.99399974 | 98.31076874 | 17.28600026 | 34.28 | 13.52 | 255 | 21.9495861 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735939740 | 34.28 | 0 | 0.00 | 34.23 | 34.28 | 34.23 | 65 |
| 1735853400 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1735594200 | 34.28 | 2.37 | 7.43 | 34.28 | 34.28 | 34.28 | 1 |
| 1735334940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1735248540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734989340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734730140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734643740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734557340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734470940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734384540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734125340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1734038940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733952540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733866140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733779740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733520540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733434140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733347740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733261340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1733174940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732915740 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732829340 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732742940 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732656540 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732570140 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732310940 | 31.91 | 0.51 | 1.62 | 31.91 | 31.91 | 31.91 | 130 |
| 1732224600 | 31.4 | -0.1 | -0.32 | 31.4 | 31.4 | 31.4 | 130 |
| 1732051800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 245 |
| 1731965340 | 31.5 | 0.02 | 0.06 | 31.5 | 31.5 | 31.5 | 210 |
| 1731619800 | 31.48 | -0.67 | -2.08 | 31.48 | 31.48 | 31.48 | 270 |
| 1731533400 | 32.15 | 0.23 | 0.72 | 32.15 | 32.15 | 32.15 | 290 |
| 1731446940 | 31.92 | 0.17 | 0.54 | 30.71 | 31.92 | 30.71 | 312 |
| 1731360540 | 31.75 | 0.13 | 0.41 | 32 | 32 | 31.75 | 295 |
| 1731101400 | 31.62 | 0.84 | 2.73 | 31.45 | 31.62 | 31.45 | 303 |
| 1731014940 | 30.78 | -1.07 | -3.36 | 30.78 | 30.78 | 30.78 | 520 |
| 1730928600 | 31.85 | 1.97 | 6.59 | 31.59 | 31.85 | 31.59 | 308 |
| 1730842200 | 29.88 | -0.12 | -0.40 | 29.88 | 29.88 | 29.88 | 380 |
| 1730755800 | 30 | -0.57 | -1.86 | 30 | 30 | 30 | 340 |
| 1730496600 | 30.57 | -0.09 | -0.29 | 30.57 | 30.57 | 30.57 | 200 |
| 1730410200 | 30.66 | -0.24 | -0.78 | 30.66 | 30.66 | 30.66 | 160 |
| 1730323800 | 30.9 | 0.2 | 0.65 | 30.9 | 30.9 | 30.9 | 160 |
| 1730237340 | 30.7 | 0.35 | 1.15 | 30.7 | 30.7 | 30.7 | 160 |
| 1730151000 | 30.35 | 0.26 | 0.86 | 30.35 | 30.35 | 30.35 | 1140 |
| 1729891800 | 30.09 | -2.31 | -7.13 | 30.12 | 30.12 | 30.06 | 1200 |
| 1729805400 | 32.4 | 0.72 | 2.27 | 32.4 | 32.4 | 32.4 | 130 |
| 1729719000 | 31.68 | 0.08 | 0.25 | 31.6 | 31.68 | 31.56 | 15 |
| 1729632600 | 31.6 | 0.15 | 0.48 | 31.5 | 31.6 | 31.5 | 121 |
| 1729546140 | 31.45 | 0.61 | 1.98 | 31.47 | 31.47 | 31.37 | 105 |
| 1729287000 | 30.84 | -0.09 | -0.29 | 30.84 | 30.84 | 30.84 | 130 |
| 1729200540 | 30.93 | -0.5 | -1.59 | 31.23 | 31.23 | 30.91 | 54 |
| 1729114140 | 31.43 | -0.17 | -0.54 | 31.68 | 31.92 | 31.43 | 143 |
| 1729027740 | 31.6 | 1.18 | 3.88 | 31.44 | 31.6 | 31.44 | 271 |
| 1728941340 | 30.42 | -0.18 | -0.59 | 30.42 | 30.42 | 30.42 | 340 |
| 1728682200 | 30.6 | 0.82 | 2.75 | 30 | 30.85 | 30 | 545 |
| 1728595740 | 29.78 | -0.31 | -1.03 | 29.78 | 29.78 | 29.78 | 430 |
| 1728509400 | 30.09 | 1.15 | 3.97 | 30.09 | 30.09 | 30.09 | 410 |
| 1728422940 | 28.94 | 0.14 | 0.49 | 28.94 | 28.94 | 28.94 | 400 |
| 1728336600 | 28.8 | -0.27 | -0.93 | 28.8 | 28.8 | 28.8 | 520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
