Premium
Global Payments Inc (G1PI34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.29 | -4.77455594353 | 131.74 | 131.74 | 125.45 | 100 | 131.74 | DR |
| 4 | -19 | -13.1533402561 | 144.45 | 146.52 | 125.45 | 52 | 139.05082126 | DR |
| 12 | -36.35 | -22.4660074166 | 161.8 | 166.5 | 125.45 | 28 | 141.23902655 | DR |
| 26 | -43.95 | -25.9445100354 | 169.4 | 176.63 | 125.45 | 20 | 144.70751969 | DR |
| 52 | -35.35 | -21.9838308458 | 160.8 | 176.63 | 125.45 | 14 | 143.73131367 | DR |
| 156 | -36.79 | -22.6762820513 | 162.24 | 177.63 | 120 | 41 | 145.96037731 | DR |
| 260 | -108.58 | -46.3957612272 | 234.03 | 308.8 | 120 | 77 | 205.27165303 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 125.45 | -6.29 | -4.77 | 125.45 | 125.45 | 125.45 | 200 |
| 1743715800 | 131.74 | -3.16 | -2.34 | 131.74 | 131.74 | 131.74 | 100 |
| 1743629400 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1743543000 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1743456600 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1743197400 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1743111000 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1743024600 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742938200 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742851800 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742592600 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742506200 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742419800 | 134.9 | 0 | 0.00 | 134.9 | 134.9 | 134.9 | 0 |
| 1742333400 | 134.9 | -0.8 | -0.59 | 135.5 | 135.5 | 134.9 | 4 |
| 1742247000 | 135.69999 | -10.82 | -7.38 | 135.8 | 135.8 | 135.69999 | 2 |
| 1741987740 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741901340 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741814940 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741728540 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741642140 | 146.52 | 0 | 0.00 | 146.52 | 146.52 | 146.52 | 0 |
| 1741382940 | 146.52 | -16.08 | -9.89 | 144.44999 | 146.52 | 144.44999 | 101 |
| 1741296600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1741210200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740778200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740691800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740605400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740519000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740432600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740173400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740087000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1740000600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739914200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739827800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739568600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739482200 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739395800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739309400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739223000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738963800 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738877400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738791000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738704600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738618200 | 162.6 | -3.2 | -1.93 | 161.8 | 162.6 | 161.8 | 5 |
| 1738358940 | 165.8 | -0.7 | -0.42 | 165.19999 | 165.8 | 165.19999 | 4 |
| 1738272540 | 166.5 | -7.3 | -4.20 | 163 | 166.5 | 163 | 9 |
| 1738155600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738069200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737982800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737723600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737637200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737550800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737464400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737378000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737118800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737032400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736946000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736859600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736773200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736514000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736427600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736341200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736254800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736168400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
