Premium
Global Payments Inc (G1PI34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 166.5 | 0 | 0 | 0 | DR |
| 4 | -7.3 | -4.2002301496 | 173.8 | 173.8 | 163 | 14 | 173.8 | DR |
| 12 | -2.9 | -1.7119244392 | 169.4 | 176.63 | 163 | 6 | 172.70321429 | DR |
| 26 | 26.18 | 18.657354618 | 140.32 | 176.63 | 136.72 | 9 | 154.71160714 | DR |
| 52 | -0.44 | -0.263567748892 | 166.94 | 176.63 | 126.2 | 10 | 153.82581081 | DR |
| 156 | -30.9 | -15.6534954407 | 197.4 | 199.2 | 120 | 42 | 150.90836131 | DR |
| 260 | -29.55 | -15.0726855394 | 196.05 | 308.8 | 120 | 78 | 205.76130246 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 166.5 | 4.7 | 2.90 | 163 | 166.5 | 163 | 9 |
| 1738186200 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1738099800 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1738013400 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737754200 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737667800 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737581400 | 161.8 | -12 | -6.90 | 161.8 | 161.8 | 161.8 | 1 |
| 1737495000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737408600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737149400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737063000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736976600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736890200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736458200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736371800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736285400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 14 |
| 1735594140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735334940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735248540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734989340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734730140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734643740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734557340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734470940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734384540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734125340 | 173.8 | -2.83 | -1.60 | 172.8 | 173.8 | 172.8 | 4 |
| 1734039000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733952600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733866200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733779800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733520600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733434200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733347800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733261400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733175000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732915800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732829400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732743000 | 176.63 | 5.73 | 3.35 | 176.63 | 176.63 | 176.63 | 1 |
| 1732656600 | 170.9 | 1.24 | 0.73 | 170.6 | 170.9 | 170.6 | 3 |
| 1732570140 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732310940 | 169.66 | 32.94 | 24.09 | 169.4 | 171 | 169.4 | 6 |
| 1732194000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1732021200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731934800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731589200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731502800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731416400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731330000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731070800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730984400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730898000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730811600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730725200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730466000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730379600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
