Premium
WW Grainger Inc (G1WW34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -0.7871321013 | 175.32 | 175.32 | 172.26 | 1506 | 173.98581673 | DR |
| 4 | 4.96 | 2.93525861049 | 168.98 | 182.34 | 168.98 | 1656 | 176.36000402 | DR |
| 12 | 32.73 | 23.1782451668 | 141.21 | 184.28 | 141.21 | 791 | 168.09347073 | DR |
| 26 | 48.72 | 38.9075227599 | 125.22 | 184.28 | 123.52 | 1003 | 150.34467356 | DR |
| 52 | 71.93 | 70.5126948338 | 102.01 | 184.28 | 98.98 | 1225 | 130.48569075 | DR |
| 156 | 103.62 | 147.354948805 | 70.32 | 184.28 | 55.64 | 4812 | 75.28775176 | DR |
| 260 | -88.74 | -33.7825491092 | 262.68 | 436.61 | 48.92 | 4412 | 82.31556922 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734384600 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734125400 | 173.94 | 0 | 0.00 | 173.94 | 173.94 | 173.94 | 0 |
| 1734039000 | 173.94 | -1.38 | -0.79 | 172.26 | 173.94 | 172.26 | 2912 |
| 1733952540 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1733866140 | 175.32 | -7.02 | -3.85 | 175.32 | 175.32 | 175.32 | 100 |
| 1733779740 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733520540 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733434140 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733347740 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733261340 | 182.34 | 0 | 0.00 | 182.34 | 182.34 | 182.34 | 0 |
| 1733174940 | 182.34 | 1.06 | 0.58 | 182 | 182.34 | 182 | 81 |
| 1732915740 | 181.28 | 7.04 | 4.04 | 181.6 | 181.6 | 181.28 | 3009 |
| 1732829400 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732743000 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732656600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732570200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732311000 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1732224600 | 174.24 | 5.26 | 3.11 | 170.84 | 174.24 | 170.84 | 3835 |
| 1732051800 | 168.98 | -1.86 | -1.09 | 168.98 | 168.98 | 168.98 | 1 |
| 1731965340 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 6 |
| 1731619800 | 170.84 | -4.93 | -2.80 | 170.84 | 170.84 | 170.84 | 873 |
| 1731533400 | 175.77 | 1.77 | 1.02 | 175.77 | 175.77 | 175.77 | 3172 |
| 1731446940 | 174 | 5.19 | 3.07 | 184.28 | 184.28 | 174 | 42 |
| 1731360540 | 168.81 | 0 | 0.00 | 168.81 | 168.81 | 168.81 | 0 |
| 1731101340 | 168.81 | 0 | 0.00 | 168.81 | 168.81 | 168.81 | 0 |
| 1731014940 | 168.81 | 10.89 | 6.90 | 168.81 | 168.81 | 168.81 | 2 |
| 1730928600 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1730842200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1730755800 | 157.91999 | -3.2 | -1.99 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1730496600 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1730410200 | 161.12 | 1.02 | 0.64 | 160.74 | 161.12 | 160.74 | 2 |
| 1730323800 | 160.1 | 6.68 | 4.35 | 160.1 | 160.1 | 160.1 | 1 |
| 1730237400 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1730151000 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1729891800 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1729805400 | 153.41999 | -3.78 | -2.40 | 153.41999 | 153.41999 | 153.41999 | 3 |
| 1729718940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1729632540 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1729546140 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1729286940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1729200540 | 157.19999 | 4.49 | 2.94 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1729114140 | 152.71 | 0 | 0.00 | 152.71 | 152.71 | 152.71 | 0 |
| 1729027740 | 152.71 | 0 | 0.00 | 152.71 | 152.71 | 152.71 | 0 |
| 1728941340 | 152.71 | -0.59 | -0.38 | 156.6 | 156.6 | 152.71 | 206 |
| 1728682200 | 153.3 | 9.1 | 6.31 | 151.08 | 153.3 | 151.08 | 2 |
| 1728595740 | 144.19999 | 1.12 | 0.78 | 144.19999 | 144.19999 | 144.19999 | 1 |
| 1728509400 | 143.08 | 0.93 | 0.65 | 143.08 | 143.08 | 143.08 | 1 |
| 1728422940 | 142.15 | 0.94 | 0.67 | 142 | 142.15 | 141.43 | 209 |
| 1728336600 | 141.21 | 0 | 0.00 | 141.21 | 141.21 | 141.21 | 0 |
| 1728077400 | 141.21 | 0 | 0.00 | 141.21 | 141.21 | 141.21 | 1 |
| 1727991000 | 141.21 | 3.26 | 2.36 | 141.21 | 141.21 | 141.21 | 3734 |
| 1727874000 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727787600 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727701200 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727442000 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727355600 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727269200 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727182800 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1727096400 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1726837200 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1726750800 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1726664400 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
