Premium
Godaddy Inc (G2DD34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.61919504644 | 125.97 | 126.75 | 124.67 | 28 | 126.20636364 | DR |
| 4 | 2.75 | 2.21774193548 | 124 | 126.75 | 123.2 | 74 | 124.38144361 | DR |
| 12 | 36.45 | 40.365448505 | 90.3 | 126.75 | 90.3 | 44 | 121.46001325 | DR |
| 26 | 49.95 | 65.0390625 | 76.8 | 126.75 | 76.8 | 839 | 85.86692706 | DR |
| 52 | 72.3 | 132.782369146 | 54.45 | 126.75 | 54.45 | 831 | 82.18766442 | DR |
| 156 | 81.75 | 181.666666667 | 45 | 126.75 | 32.97 | 405 | 72.06708153 | DR |
| 260 | 88.66 | 232.764505119 | 38.09 | 126.75 | 32.97 | 416 | 66.84931931 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 126.36 | 1.69 | 1.36 | 126.36 | 126.36 | 126.36 | 50 |
| 1734730200 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734643800 | 124.67 | -1.3 | -1.03 | 125.97 | 125.97 | 124.67 | 5 |
| 1734557340 | 125.97 | 0 | 0.00 | 125.97 | 125.97 | 125.97 | 0 |
| 1734470940 | 125.97 | 1.43 | 1.15 | 124.67 | 125.97 | 124.67 | 85 |
| 1734384600 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734125400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734039000 | 124.54 | 0.94 | 0.76 | 124.54 | 124.54 | 124.54 | 20 |
| 1733952540 | 123.6 | 0.1 | 0.08 | 126.75 | 126.75 | 123.6 | 125 |
| 1733866140 | 123.5 | 0.3 | 0.24 | 123.5 | 123.5 | 123.5 | 297 |
| 1733779740 | 123.2 | -3.03 | -2.40 | 123.2 | 123.2 | 123.2 | 10 |
| 1733520600 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1733434200 | 126.23 | 2.23 | 1.80 | 124.15 | 126.23 | 124.02 | 72 |
| 1733347800 | 124 | 10.77 | 9.51 | 124 | 124 | 124 | 1 |
| 1733261400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733175000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732915800 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732829400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732743000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732656600 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732570200 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732311000 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732224600 | 113.23 | 5.84 | 5.44 | 113.23 | 113.23 | 113.23 | 21 |
| 1732051740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731965340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731619740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731533340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731446940 | 107.39 | 11.69 | 12.22 | 107.39 | 107.39 | 107.39 | 6 |
| 1731360600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731101400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731015000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730928600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730842200 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 1 |
| 1730755800 | 95.2 | 3.58 | 3.91 | 95.2 | 95.2 | 95.2 | 50 |
| 1730496600 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730410200 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730323800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730237400 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730151000 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729891800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729805400 | 91.62 | -2.11 | -2.25 | 91.62 | 91.62 | 91.62 | 5 |
| 1729718940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729632540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729546140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 1 |
| 1729286940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729200540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729114140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729027740 | 93.73 | 3.43 | 3.80 | 93.73 | 93.73 | 93.73 | 5 |
| 1728941340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728682140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728595740 | 90.3 | 6.3 | 7.50 | 90.3 | 90.3 | 90.3 | 1 |
| 1728509340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728422940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728336540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728077340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727990940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727904540 | 84 | 0.39 | 0.47 | 83.3 | 84 | 83.3 | 117 |
| 1727818200 | 83.61 | -2.43 | -2.82 | 83.52 | 83.61 | 83.52 | 6 |
| 1727731740 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1727472540 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1727386140 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
