Premium
Godaddy Inc (G2DD34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.023958644 | 100.59 | 101.62 | 100.59 | 2 | 100.73714286 | DR |
| 4 | -24.14 | -19.1952926209 | 125.76 | 125.76 | 100.59 | 219 | 106.14489712 | DR |
| 12 | -22.53 | -18.1474023359 | 124.15 | 126.75 | 100.59 | 100 | 110.93034759 | DR |
| 26 | 10.81 | 11.9039753331 | 90.81 | 126.75 | 83.3 | 69 | 108.63509155 | DR |
| 52 | 47.17 | 86.6299357208 | 54.45 | 126.75 | 54.45 | 666 | 83.08467635 | DR |
| 156 | 59.32 | 140.236406619 | 42.3 | 126.75 | 32.97 | 388 | 73.14493771 | DR |
| 260 | 63.53 | 166.789183513 | 38.09 | 126.75 | 32.97 | 389 | 67.79334338 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1740519000 | 101.62 | 1.03 | 1.02 | 101.62 | 101.62 | 101.62 | 1 |
| 1740432540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 1 |
| 1740173400 | 100.59 | -2 | -1.95 | 100.59 | 100.59 | 100.59 | 5 |
| 1740086940 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1740000540 | 102.59 | 1.04 | 1.02 | 102.59 | 102.59 | 102.59 | 2 |
| 1739914140 | 101.55 | -2.46 | -2.37 | 101 | 101.55 | 101 | 1305 |
| 1739827800 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1739568600 | 104.01 | -14.91 | -12.54 | 109.59 | 109.59 | 104.01 | 452 |
| 1739482140 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1739395740 | 118.92 | -3.88 | -3.16 | 118.92 | 118.92 | 118.92 | 1 |
| 1739309400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1739223000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1738963800 | 122.8 | 2.3 | 1.91 | 119.86 | 122.8 | 119.86 | 417 |
| 1738877400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1738791000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1738704600 | 120.5 | -5.26 | -4.18 | 120.5 | 120.5 | 120.5 | 2 |
| 1738618140 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1738358940 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1738272540 | 125.76 | 3.76 | 3.08 | 125.76 | 125.76 | 125.76 | 1 |
| 1738186140 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738099740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738013340 | 122 | -1.11 | -0.90 | 122 | 122 | 122 | 24 |
| 1737754200 | 123.11 | -0.89 | -0.72 | 123.11 | 123.11 | 123.11 | 1 |
| 1737667740 | 124 | 0.11 | 0.09 | 124 | 124 | 124 | 1 |
| 1737581400 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1737495000 | 123.89 | 1.49 | 1.22 | 122.4 | 123.89 | 122.4 | 19 |
| 1737408600 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1737149400 | 122.4 | 5.28 | 4.51 | 117.12 | 122.4 | 117.12 | 5 |
| 1737062940 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1736976540 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1736890140 | 117.12 | -2.88 | -2.40 | 117.12 | 117.12 | 117.12 | 9 |
| 1736803740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736544540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1736458140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736371740 | 120 | -3.96 | -3.19 | 120 | 120 | 120 | 40 |
| 1736285340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1736198940 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1735939740 | 123.96 | 0.72 | 0.58 | 123.96 | 123.96 | 123.96 | 5 |
| 1735853400 | 123.24 | 0 | 0.00 | 123.36 | 123.36 | 123.24 | 5 |
| 1735594200 | 123.24 | -3.51 | -2.77 | 124 | 124 | 123.24 | 30 |
| 1735334940 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1735248540 | 126.75 | 0.39 | 0.31 | 126.75 | 126.75 | 126.75 | 1 |
| 1734989340 | 126.36 | 1.69 | 1.36 | 126.36 | 126.36 | 126.36 | 50 |
| 1734730200 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734643800 | 124.67 | -1.3 | -1.03 | 125.97 | 125.97 | 124.67 | 5 |
| 1734557340 | 125.97 | 0 | 0.00 | 125.97 | 125.97 | 125.97 | 0 |
| 1734470940 | 125.97 | 1.43 | 1.15 | 124.67 | 125.97 | 124.67 | 85 |
| 1734384600 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734125400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1734039000 | 124.54 | 0.94 | 0.76 | 124.54 | 124.54 | 124.54 | 20 |
| 1733952540 | 123.6 | 0.1 | 0.08 | 126.75 | 126.75 | 123.6 | 125 |
| 1733866140 | 123.5 | 0.3 | 0.24 | 123.5 | 123.5 | 123.5 | 297 |
| 1733779740 | 123.2 | -3.03 | -2.40 | 123.2 | 123.2 | 123.2 | 10 |
| 1733520600 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1733434200 | 126.23 | 2.23 | 1.80 | 124.15 | 126.23 | 124.02 | 72 |
| 1733347800 | 124 | 10.77 | 9.51 | 124 | 124 | 124 | 1 |
| 1733230800 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1733144400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732885200 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732798800 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1732712400 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
