Données Historiques G2D Investments Ltd. - G2DI33T

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Clôture	Ouver.	Haut	Bas
1732311000	2.23	2.23	2.23	2.23
1732224600	2.23	2.23	2.23	2.23
1732051800	2.23	2.23	2.23	2.23
1731965400	2.23	2.23	2.23	2.23
1731619800	2.23	2.23	2.23	2.23
1731533400	2.23	2.23	2.23	2.23
1731447000	2.23	2.23	2.23	2.23
1731360600	2.23	2.23	2.23	2.23
1731101400	2.23	2.23	2.23	2.23
1731015000	2.23	2.23	2.23	2.23
1730928600	2.23	2.23	2.23	2.23
1730842200	2.23	2.23	2.23	2.23
1730755800	2.23	2.23	2.23	2.23
1730496600	2.23	2.23	2.23	2.23
1730410200	2.23	2.23	2.23	2.23
1730323800	2.23	2.23	2.23	2.23
1730237400	2.23	2.23	2.23	2.23
1730151000	2.23	2.23	2.23	2.23
1729891800	2.23	2.23	2.23	2.23
1729805400	2.23	2.23	2.23	2.23
1729719000	2.23	2.23	2.23	2.23
1729632600	2.23	2.23	2.23	2.23
1729546200	2.23	2.23	2.23	2.23
1729287000	2.23	2.23	2.23	2.23
1729200600	2.23	2.23	2.23	2.23
1729114200	2.23	2.23	2.23	2.23
1729027800	2.23	2.23	2.23	2.23
1728941400	2.23	2.23	2.23	2.23
1728682200	2.23	2.23	2.23	2.23
1728595800	2.23	2.23	2.23	2.23
1728509400	2.23	2.23	2.23	2.23
1728423000	2.23	2.23	2.23	2.23
1728336600	2.23	2.23	2.23	2.23
1728077400	2.23	2.23	2.23	2.23

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T