Premium
Guidewire Software Inc (G2WR34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.41 | 97.41 | 97.41 | 1 | 97.41 | DR |
| 4 | 1.61 | 1.68058455115 | 95.8 | 97.41 | 95.8 | 60 | 96.87629834 | DR |
| 12 | 10.11 | 11.5807560137 | 87.3 | 100.5 | 76.04 | 54 | 91.12066756 | DR |
| 26 | 18.37 | 23.2413967611 | 79.04 | 104.6 | 76.04 | 203 | 89.0872789 | DR |
| 52 | 50.06 | 105.723336853 | 47.35 | 104.6 | 47.35 | 189 | 88.59855078 | DR |
| 156 | 60.17 | 161.573576799 | 37.24 | 104.6 | 23 | 186 | 72.47130487 | DR |
| 260 | 61.71 | 172.857142857 | 35.7 | 104.6 | 23 | 183 | 72.46821542 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1741642140 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 1 |
| 1741383000 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1741296600 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1741210200 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1740778200 | 97.41 | 1.61 | 1.68 | 97.41 | 97.41 | 97.41 | 120 |
| 1740691740 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1740605340 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1740518940 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1740432540 | 95.8 | -4.7 | -4.68 | 95.8 | 95.8 | 95.8 | 60 |
| 1740173400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740087000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740000600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739914200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739827800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739568600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739482200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739395800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739309400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739223000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738963800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738877400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738791000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738704600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738618200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738359000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738272600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738186200 | 100.5 | 6.18 | 6.55 | 100.5 | 100.5 | 100.5 | 1 |
| 1738099740 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1738013340 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737754140 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737667740 | 94.32 | 3.47 | 3.82 | 94.32 | 94.32 | 94.32 | 8 |
| 1737581400 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1737495000 | 90.85 | 3.56 | 4.08 | 90.85 | 90.85 | 90.85 | 21 |
| 1737408540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737149340 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737062940 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736976540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736890140 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736803740 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736544540 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736458140 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1736371740 | 87.29 | 1.04 | 1.21 | 76.04 | 87.29 | 76.04 | 60 |
| 1736285400 | 86.25 | -0.63 | -0.73 | 86.94 | 86.94 | 86.25 | 2 |
| 1736199000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735939800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735853400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1735594200 | 86.88 | -1.47 | -1.66 | 86.88 | 86.88 | 86.88 | 2 |
| 1735334940 | 88.35 | -1.7 | -1.89 | 88.35 | 88.35 | 88.35 | 10 |
| 1735248540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734989340 | 90.05 | 1.02 | 1.15 | 90.05 | 90.05 | 90.05 | 4 |
| 1734730200 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1734643800 | 89.03 | -1.72 | -1.90 | 89.03 | 89.03 | 89.03 | 100 |
| 1734557400 | 90.75 | 3.45 | 3.95 | 89.4 | 90.75 | 89.4 | 230 |
| 1734470940 | 87.3 | -0.2 | -0.23 | 87.3 | 87.3 | 87.3 | 130 |
| 1734384540 | 87.5 | 0.58 | 0.67 | 87.5 | 87.5 | 87.5 | 140 |
| 1734125340 | 86.92 | -0.08 | -0.09 | 86.92 | 86.92 | 86.92 | 150 |
| 1734039000 | 87 | 0.43 | 0.50 | 87 | 87 | 87 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
