Premium
Guidewire Software Inc (G2WR34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.88784008884 | 90.05 | 90.05 | 88.35 | 4 | 90.05 | DR |
| 4 | -13.51 | -13.2633025722 | 101.86 | 104.6 | 86.57 | 276 | 95.60957711 | DR |
| 12 | 4.36 | 5.19109417788 | 83.99 | 104.6 | 83.99 | 234 | 91.56107078 | DR |
| 26 | 23 | 35.19510329 | 65.35 | 104.6 | 65.35 | 214 | 88.61703804 | DR |
| 52 | 42.8 | 93.9626783754 | 45.55 | 104.6 | 45.55 | 207 | 88.503126 | DR |
| 156 | 52.65 | 147.478991597 | 35.7 | 104.6 | 23 | 195 | 72.20196532 | DR |
| 260 | 52.65 | 147.478991597 | 35.7 | 104.6 | 23 | 195 | 72.20196532 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 88.35 | -1.7 | -1.89 | 88.35 | 88.35 | 88.35 | 10 |
| 1735248540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734989340 | 90.05 | 1.02 | 1.15 | 90.05 | 90.05 | 90.05 | 4 |
| 1734730200 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1734643800 | 89.03 | -1.72 | -1.90 | 89.03 | 89.03 | 89.03 | 100 |
| 1734557400 | 90.75 | 3.45 | 3.95 | 89.4 | 90.75 | 89.4 | 230 |
| 1734470940 | 87.3 | -0.2 | -0.23 | 87.3 | 87.3 | 87.3 | 130 |
| 1734384540 | 87.5 | 0.58 | 0.67 | 87.5 | 87.5 | 87.5 | 140 |
| 1734125340 | 86.92 | -0.08 | -0.09 | 86.92 | 86.92 | 86.92 | 150 |
| 1734039000 | 87 | 0.43 | 0.50 | 87 | 87 | 87 | 150 |
| 1733952540 | 86.57 | -0.24 | -0.28 | 86.57 | 86.57 | 86.57 | 120 |
| 1733866140 | 86.81 | -0.79 | -0.90 | 86.81 | 86.81 | 86.81 | 180 |
| 1733779740 | 87.6 | -2.4 | -2.67 | 90 | 90 | 87.6 | 230 |
| 1733520600 | 90 | -13.55 | -13.09 | 99 | 99 | 89.45 | 752 |
| 1733434200 | 103.55 | -1.05 | -1.00 | 103.11 | 104 | 103.11 | 789 |
| 1733347800 | 104.6 | 1.8 | 1.75 | 104.6 | 104.6 | 104.6 | 30 |
| 1733261340 | 102.8 | 0.9 | 0.88 | 102.4 | 102.8 | 102.4 | 62 |
| 1733174940 | 101.9 | 1.3 | 1.29 | 102.8 | 103.6 | 101.9 | 1227 |
| 1732915740 | 100.6 | 2.08 | 2.11 | 101.86 | 101.86 | 100.6 | 128 |
| 1732829400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1732743000 | 98.52 | -0.28 | -0.28 | 103.9 | 103.9 | 98.52 | 81 |
| 1732656600 | 98.8 | 0.58 | 0.59 | 98.8 | 98.8 | 98.8 | 130 |
| 1732570140 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732310940 | 98.22 | 0.84 | 0.86 | 98.22 | 98.22 | 98.22 | 60 |
| 1732224600 | 97.38 | 3.23 | 3.43 | 96.84 | 97.38 | 96.84 | 31 |
| 1732051800 | 94.15 | 1.75 | 1.89 | 94.14 | 94.15 | 94.14 | 90 |
| 1731965340 | 92.4 | -1.61 | -1.71 | 92.4 | 92.4 | 92.4 | 120 |
| 1731619800 | 94.01 | -1.66 | -1.74 | 98.3 | 98.3 | 94.01 | 101 |
| 1731533400 | 95.67 | 2.16 | 2.31 | 95.94 | 96.45 | 95.67 | 156 |
| 1731446940 | 93.51 | -0.5 | -0.53 | 94.15 | 94.15 | 93.51 | 252 |
| 1731360540 | 94.01 | 0.01 | 0.01 | 96.39 | 96.39 | 94.01 | 193 |
| 1731101400 | 94 | 1.9 | 2.06 | 94 | 94 | 94 | 160 |
| 1731014940 | 92.1 | 1.31 | 1.44 | 92.1 | 92.1 | 92.1 | 130 |
| 1730928600 | 90.79 | 1.42 | 1.59 | 90.79 | 90.79 | 90.79 | 90 |
| 1730842200 | 89.37 | -0.08 | -0.09 | 89.37 | 89.37 | 89.37 | 130 |
| 1730755800 | 89.45 | -0.47 | -0.52 | 89.45 | 89.45 | 89.45 | 270 |
| 1730496600 | 89.92 | -0.1 | -0.11 | 91.71 | 91.71 | 89.92 | 163 |
| 1730410200 | 90.02 | -1.26 | -1.38 | 90.02 | 90.02 | 90.02 | 200 |
| 1730323800 | 91.28 | 0.83 | 0.92 | 91.5 | 91.7 | 91.28 | 405 |
| 1730237340 | 90.45 | 1.35 | 1.52 | 90.45 | 90.45 | 90.45 | 230 |
| 1730151000 | 89.1 | -0.2 | -0.22 | 89.1 | 89.1 | 89.1 | 340 |
| 1729891800 | 89.3 | -0.25 | -0.28 | 89.3 | 89.3 | 89.3 | 320 |
| 1729805400 | 89.55 | 1.35 | 1.53 | 89.55 | 89.55 | 89.55 | 150 |
| 1729719000 | 88.2 | -0.45 | -0.51 | 88.2 | 88.2 | 88.2 | 230 |
| 1729632600 | 88.65 | -0.85 | -0.95 | 88.65 | 88.65 | 88.65 | 290 |
| 1729546140 | 89.5 | -0.22 | -0.25 | 89.5 | 89.5 | 89.5 | 350 |
| 1729287000 | 89.72 | 0.75 | 0.84 | 89.72 | 89.72 | 89.72 | 400 |
| 1729200540 | 88.97 | -0.44 | -0.49 | 88.97 | 88.97 | 88.97 | 260 |
| 1729114140 | 89.41 | 0.4 | 0.45 | 90.81 | 90.81 | 89.41 | 115 |
| 1729027740 | 89.01 | 1.44 | 1.64 | 89.01 | 89.01 | 89.01 | 100 |
| 1728941340 | 87.57 | -0.74 | -0.84 | 87.12 | 87.57 | 87.12 | 11 |
| 1728682200 | 88.31 | 2.97 | 3.48 | 88.31 | 88.31 | 88.31 | 180 |
| 1728595740 | 85.34 | -0.34 | -0.40 | 85.34 | 85.34 | 85.34 | 150 |
| 1728509400 | 85.68 | 0.66 | 0.78 | 85.68 | 85.68 | 85.68 | 110 |
| 1728422940 | 85.02 | 0.78 | 0.93 | 85.02 | 85.02 | 85.02 | 380 |
| 1728336600 | 84.24 | 0.25 | 0.30 | 84.24 | 84.24 | 84.24 | 1060 |
| 1728077400 | 83.99 | 0.48 | 0.57 | 83.99 | 83.99 | 83.99 | 290 |
| 1727991000 | 83.51 | 1.13 | 1.37 | 83.51 | 83.51 | 83.51 | 230 |
| 1727904540 | 82.38 | 0.18 | 0.22 | 82.38 | 82.38 | 82.38 | 330 |
| 1727818200 | 82.2 | -0.09 | -0.11 | 82.2 | 82.2 | 82.2 | 290 |
| 1727731800 | 82.29 | 1.85 | 2.30 | 82.29 | 82.29 | 82.29 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
