Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.75824175824 | 9.1 | 9.11 | 8.79 | 1201637 | 9.0165395 | FU |
| 4 | -0.09 | -0.996677740864 | 9.03 | 9.11 | 8.79 | 1020874 | 9.04943742 | FU |
| 12 | -0.27 | -2.93159609121 | 9.21 | 9.24 | 8.79 | 783397 | 9.04586683 | FU |
| 26 | -0.09 | -0.996677740864 | 9.03 | 9.24 | 8.79 | 664487 | 9.05695998 | FU |
| 52 | -0.14 | -1.54185022026 | 9.08 | 9.36 | 8.79 | 614823 | 9.0632526 | FU |
| 156 | -0.14 | -1.54185022026 | 9.08 | 9.36 | 8.79 | 614823 | 9.0632526 | FU |
| 260 | -0.14 | -1.54185022026 | 9.08 | 9.36 | 8.79 | 614823 | 9.0632526 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 8.9 | 0.02 | 0.23 | 8.89 | 8.93 | 8.83 | 811825 |
| 1732829400 | 8.88 | -0.12 | -1.33 | 9 | 9 | 8.8699999 | 930070 |
| 1732743000 | 9 | 0 | 0.00 | 9.02 | 9.03 | 8.7899999 | 1525930 |
| 1732656600 | 9 | -0.05 | -0.55 | 9.05 | 9.06 | 9 | 648205 |
| 1732570140 | 9.05 | -0.06 | -0.66 | 9.1 | 9.11 | 9.01 | 1807616 |
| 1732310940 | 9.11 | 0.01 | 0.11 | 9.1 | 9.11 | 9.05 | 1096363 |
| 1732224600 | 9.1 | 0 | 0.00 | 9.08 | 9.1 | 9.02 | 976238 |
| 1732051800 | 9.1 | -0.01 | -0.11 | 9.11 | 9.11 | 8.99 | 1055053 |
| 1731965340 | 9.11 | 0.06 | 0.66 | 9.0399999 | 9.11 | 9 | 1298602 |
| 1731619800 | 9.05 | 0.01 | 0.11 | 9.0399999 | 9.05 | 8.99 | 858284 |
| 1731533400 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.0399999 | 8.99 | 839586 |
| 1731446940 | 9.01 | -0.01 | -0.11 | 9.02 | 9.03 | 8.99 | 864030 |
| 1731360540 | 9.02 | -0.06 | -0.66 | 9 | 9.02 | 8.95 | 1298159 |
| 1731101400 | 9.08 | -0.01 | -0.11 | 9.07 | 9.1 | 9.03 | 1003468 |
| 1731014940 | 9.09 | 0.07 | 0.78 | 9.06 | 9.09 | 9.0399999 | 904937 |
| 1730928600 | 9.02 | -0.06 | -0.66 | 9.05 | 9.06 | 8.97 | 899391 |
| 1730842200 | 9.08 | -0.02 | -0.22 | 9.1 | 9.1 | 9.02 | 864906 |
| 1730755800 | 9.1 | 0.07 | 0.78 | 9.08 | 9.1 | 9.01 | 827873 |
| 1730496600 | 9.03 | -0.08 | -0.88 | 9.03 | 9.08 | 8.98 | 677017 |
| 1730410200 | 9.11 | 0.08 | 0.89 | 9.07 | 9.1199999 | 9.0399999 | 785014 |
| 1730323800 | 9.03 | 0.04 | 0.44 | 9 | 9.06 | 8.97 | 583160 |
| 1730237340 | 8.99 | 0.05 | 0.56 | 8.95 | 9.01 | 8.93 | 647014 |
| 1730151000 | 8.94 | 0.07 | 0.79 | 8.92 | 8.96 | 8.89 | 834712 |
| 1729891800 | 8.8699999 | -0.01 | -0.11 | 8.89 | 8.95 | 8.84 | 825225 |
| 1729805400 | 8.88 | -0.06 | -0.67 | 8.94 | 8.96 | 8.83 | 674311 |
| 1729719000 | 8.94 | -0.05 | -0.56 | 8.99 | 9 | 8.82 | 1027245 |
| 1729632600 | 8.99 | 0.02 | 0.22 | 8.98 | 9 | 8.96 | 490099 |
| 1729546140 | 8.97 | -0.09 | -0.99 | 9.08 | 9.08 | 8.95 | 1114840 |
| 1729287000 | 9.06 | 0.06 | 0.67 | 9.03 | 9.1 | 9.02 | 1102535 |
| 1729200540 | 9 | -0.02 | -0.22 | 9 | 9.02 | 8.98 | 403544 |
| 1729114140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 8.99 | 413270 |
| 1729027740 | 9.02 | 0.01 | 0.11 | 9.02 | 9.02 | 8.95 | 626798 |
| 1728941340 | 9.01 | 0.03 | 0.33 | 8.98 | 9.01 | 8.98 | 461790 |
| 1728682200 | 8.98 | 0.03 | 0.34 | 8.97 | 9.01 | 8.95 | 627390 |
| 1728595740 | 8.95 | -0.03 | -0.33 | 9.01 | 9.02 | 8.94 | 756897 |
| 1728509400 | 8.98 | -0.03 | -0.33 | 9.03 | 9.0399999 | 8.98 | 716134 |
| 1728422940 | 9.01 | -0.06 | -0.66 | 9.09 | 9.1 | 9 | 924771 |
| 1728336600 | 9.07 | 0.03 | 0.33 | 9.06 | 9.1 | 9.05 | 403512 |
| 1728077400 | 9.0399999 | 0 | 0.00 | 9.07 | 9.07 | 9.01 | 556869 |
| 1727991000 | 9.0399999 | 0.01 | 0.11 | 9.03 | 9.06 | 9.01 | 465819 |
| 1727904540 | 9.03 | -0.04 | -0.44 | 9.07 | 9.08 | 9.01 | 654983 |
| 1727818200 | 9.07 | -0.03 | -0.33 | 9.01 | 9.1 | 9.01 | 841042 |
| 1727731800 | 9.1 | 0.05 | 0.55 | 9.09 | 9.11 | 9.0399999 | 666740 |
| 1727472600 | 9.05 | -0.01 | -0.11 | 9.0399999 | 9.1 | 9.01 | 827539 |
| 1727386140 | 9.06 | 0.04 | 0.44 | 9.03 | 9.06 | 9.01 | 633880 |
| 1727299740 | 9.02 | -0.03 | -0.33 | 9.03 | 9.06 | 9 | 801584 |
| 1727213400 | 9.05 | -0.04 | -0.44 | 9.07 | 9.1199999 | 9.01 | 925464 |
| 1727127000 | 9.09 | -0.01 | -0.11 | 9.14 | 9.15 | 9.06 | 570034 |
| 1726867800 | 9.1 | 0.04 | 0.44 | 9.06 | 9.16 | 9.06 | 595264 |
| 1726781400 | 9.06 | -0.06 | -0.66 | 9.13 | 9.15 | 9.05 | 763759 |
| 1726695000 | 9.1199999 | -0.01 | -0.11 | 9.14 | 9.16 | 9.1 | 630510 |
| 1726608600 | 9.13 | -0.03 | -0.33 | 9.19 | 9.19 | 9.11 | 753910 |
| 1726522200 | 9.16 | 0 | 0.00 | 9.17 | 9.2 | 9.15 | 658193 |
| 1726263000 | 9.16 | 0 | 0.00 | 9.17 | 9.2 | 9.15 | 567783 |
| 1726176540 | 9.16 | 0.02 | 0.22 | 9.15 | 9.2 | 9.15 | 499742 |
| 1726090140 | 9.14 | -0.03 | -0.33 | 9.19 | 9.2 | 9.14 | 473652 |
| 1726003740 | 9.17 | -0.05 | -0.54 | 9.22 | 9.22 | 9.14 | 579735 |
| 1725917400 | 9.22 | 0.01 | 0.11 | 9.23 | 9.23 | 9.17 | 594534 |
| 1725658200 | 9.21 | 0 | 0.00 | 9.21 | 9.24 | 9.16 | 581977 |
| 1725571800 | 9.21 | 0.09 | 0.99 | 9.14 | 9.24 | 9.1199999 | 843633 |
| 1725485400 | 9.1199999 | -0.02 | -0.22 | 9.15 | 9.16 | 9.11 | 566858 |
| 1725399000 | 9.14 | -0.03 | -0.33 | 9.17 | 9.17 | 9.11 | 722691 |
| 1725312600 | 9.17 | -0.01 | -0.11 | 9.1 | 9.21 | 9.07 | 1062350 |
| 1725053400 | 9.18 | 0.03 | 0.33 | 9.17 | 9.19 | 9.15 | 682178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
