Premium
Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 1.22 | 1.1599163339 | 105.18 | 106.4 | 105.18 | 92 | 106.01679417 | FU |
| 12 | 2.8 | 2.7027027027 | 103.6 | 106.4 | 103.6 | 329 | 104.21575441 | FU |
| 26 | 5.32 | 5.26315789474 | 101.08 | 106.4 | 101.08 | 230 | 103.82176179 | FU |
| 52 | 5.32 | 5.26315789474 | 101.08 | 106.4 | 101.08 | 230 | 103.82176179 | FU |
| 156 | 5.32 | 5.26315789474 | 101.08 | 106.4 | 101.08 | 230 | 103.82176179 | FU |
| 260 | 5.32 | 5.26315789474 | 101.08 | 106.4 | 101.08 | 230 | 103.82176179 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1741210200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1740778200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1740691800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1740605400 | 106.4 | 0.5 | 0.47 | 106.4 | 106.4 | 106.4 | 305 |
| 1740518940 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1740432540 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1740173340 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1740086940 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1740000540 | 105.9 | 0.64 | 0.61 | 105.9 | 105.9 | 105.9 | 115 |
| 1739914200 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1739827800 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1739568600 | 105.26 | 0.03 | 0.03 | 105.26 | 105.26 | 105.26 | 40 |
| 1739482140 | 105.23 | 0.02 | 0.02 | 105.23 | 105.23 | 105.23 | 20 |
| 1739395740 | 105.21 | 0.03 | 0.03 | 105.21 | 105.21 | 105.21 | 10 |
| 1739309400 | 105.18 | 0.17 | 0.16 | 105.18 | 105.18 | 105.18 | 59 |
| 1739223000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738963800 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738877400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738791000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738704600 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738618200 | 105.01 | 0.03 | 0.03 | 105.01 | 105.01 | 105.01 | 286 |
| 1738358940 | 104.98 | 0.14 | 0.13 | 104.98 | 104.98 | 104.98 | 10 |
| 1738272600 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738186200 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738099800 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738013400 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1737754200 | 104.84 | 0.03 | 0.03 | 104.84 | 104.84 | 104.84 | 322 |
| 1737667740 | 104.81 | 0.06 | 0.06 | 104.81 | 104.81 | 104.81 | 205 |
| 1737581400 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737495000 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737408600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737149400 | 104.75 | 0.2 | 0.19 | 104.75 | 104.75 | 104.75 | 364 |
| 1737062940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1736976540 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1736890140 | 104.55 | 0.05 | 0.05 | 104.55 | 104.55 | 104.55 | 40 |
| 1736803740 | 104.5 | 0.3 | 0.29 | 104.5 | 104.5 | 104.5 | 194 |
| 1736544540 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736458140 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736371740 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736285340 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736198940 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1735939740 | 104.2 | 0.6 | 0.58 | 104.2 | 104.2 | 104.2 | 370 |
| 1735853400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735594200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735335000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735248600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734989400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734730200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734643800 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734557400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 39 |
| 1734470940 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734384540 | 103.6 | 0.51 | 0.49 | 103.6 | 103.6 | 103.6 | 2890 |
| 1734094800 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734008400 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733922000 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733835600 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733749200 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
