ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gafisa S.A.

Gafisa S.A. (GFSA3)

1,14
0,00
( 0,00% )
Mis à jour : 16:10:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-10.23622047241.271.281.0763302401.13411912CS
4-0.19-14.28571428571.331.531.0747219201.27697491CS
12-0.53-31.73652694611.671.681.0749422521.3052482CS
26-1.47-56.32183908052.613.091.0746468561.66922984CS
52-4.92-81.18811881196.0612.881.0740975383.46883665CS
156-0.85-42.71356783921.9933.971.0245370225.21812157CS
260-7.51-86.82080924868.6533.971.0254453924.68439204CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399141401.1399999-0.04-3.391.181.21.12999992956400
17398278001.180.065.361.121.211.125907700
17395686001.120.032.751.091.181.077571000
17394821401.09-0.06-5.221.151.151.087053100
17393957401.15-0.14-10.851.271.281.158163000
17393094001.290.010.781.271.331.272699000
17392229401.280.010.791.261.31.262225800
17389638001.27-0.04-3.051.291.311.262454500
17388773401.31-0.01-0.761.311.331.292596600
17387909401.32-0.05-3.651.361.371.312437900
17387046001.370.021.481.341.371.313939900
17386182001.35-0.02-1.461.37999991.41.323011200
17383589401.37-0.03-2.141.37999991.421.372847100
17382725401.40.042.941.361.411.364882200
17381862001.360.010.741.371.411.345012500
17380997401.35-0.04-2.881.41.431.344664700
17380133401.38999990.064.511.491.531.389999914572700
17377542001.330.021.531.321.361.33623200
17376677401.3100.001.321.361.34489200
17375814001.31-0.02-1.501.331.37999991.33330700
17374950001.330.021.531.311.331.245658800
17374086001.310.043.151.251.361.256719400
17371494001.27-0.05-3.791.321.371.255603400
17370629401.32-0.26-16.461.471.541.3217135000
17369765401.580.433.901.181.581.1721099000
17368901401.180.032.611.151.181.152465200
17368037401.15-0.01-0.861.161.171.12999991926900
17365445401.1600.001.151.171.122354600
17364581401.1600.001.13999991.171.13999992238000
17363717401.16-0.09-7.201.241.251.153098000
17362854001.250.021.631.211.261.212742200
17361989401.230.054.241.21.241.22307800
17359397401.180.021.721.171.241.174374400
17358534001.16-0.02-1.691.191.221.152690900
17355942001.180.032.611.13999991.191.13999992957000
17353349401.150.054.551.111.151.092962900
17352485401.1-0.04-3.511.13999991.13999991.092912600
17349893401.1399999-0.05-4.201.171.191.121858300
17347302001.190.032.591.161.251.13999995218700
17346438001.160.065.451.121.181.16808300
17345574001.1-0.11-9.091.181.211.14434100
17344709401.21-0.03-2.421.271.271.175911900
17343845401.24-0.05-3.881.31.311.242333300
17341253401.29-0.02-1.531.311.341.282387700
17340390001.31-0.05-3.681.31.371.263920400
17339525401.360.010.741.351.421.313107000
17338661401.350.118.871.271.361.237102200
17337797401.24-0.06-4.621.311.351.248355600
17335206001.3-0.13-9.091.441.451.299099400
17334342001.430.021.421.441.491.433583100
17333478001.41-0.05-3.421.471.491.412967700
17332613401.46-0.04-2.671.511.541.453219700
17331749401.50.021.351.481.561.463350500
17329157401.480.17.251.38999991.491.335163100
17328294001.3799999-0.15-9.801.531.541.378716900
17327430001.53-0.12-7.271.671.681.535543700
17326566001.650.085.101.561.691.567408000
17325701401.57-0.02-1.261.611.611.555722500
17323109401.590.074.611.541.61.485777000
17322246001.52-0.15-8.981.691.711.527291300
17320518001.670.149.151.551.671.4713250900

Dernières Valeurs Consultées

Delayed Upgrade Clock