Premium
Gerdau Sa (GGBR4Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.45 | -2.34864300626 | 19.16 | 19.16 | 19.16 | 418800 | 19.16 | PR |
| 26 | 0.46 | 2.52054794521 | 18.25 | 19.16 | 18.25 | 642600 | 18.54653595 | PR |
| 52 | 0.46 | 2.52054794521 | 18.25 | 19.16 | 18.25 | 642600 | 18.54653595 | PR |
| 156 | 0.46 | 2.52054794521 | 18.25 | 19.16 | 18.25 | 642600 | 18.54653595 | PR |
| 260 | 0.46 | 2.52054794521 | 18.25 | 19.16 | 18.25 | 642600 | 18.54653595 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734989340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734730140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734643740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734557340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734470940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734384540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734125340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1734038940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733952540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733866140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733779740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733520540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733434140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733347740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733261340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1733174940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732915740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732829340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732742940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732656540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732570140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732310940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732224540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1732051740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731965340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731619740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731533340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731446940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731360540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731101340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1731014940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730928540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730842140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730755740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730496540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730410140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730323740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730237340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1730150940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729891740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729805340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729718940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729632540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729546140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729286940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729200540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729114140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729027740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728941340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728682140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728595740 | 19.16 | 0.91 | 4.99 | 19.16 | 19.16 | 19.16 | 418800 |
| 1728478800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1728392400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1728306000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1728046800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727960400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727874000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727787600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727701200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727442000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
