Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732570200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732311000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732224600 | 19.9 | -0.04 | -0.20 | 19.95 | 19.96 | 19.89 | 25200 |
| 1732051800 | 19.94 | -0.6 | -2.92 | 19.91 | 19.94 | 19.86 | 5900 |
| 1731965340 | 20.54 | 0.46 | 2.29 | 20.45 | 20.54 | 20.45 | 31900 |
| 1731619800 | 20.08 | -0.41 | -2.00 | 20.07 | 20.08 | 20.07 | 7500 |
| 1731533400 | 20.49 | -0.3 | -1.44 | 19.8 | 20.49 | 19.8 | 9785 |
| 1731446940 | 20.79 | -0.3 | -1.42 | 20.78 | 20.79 | 20.78 | 100 |
| 1731360540 | 21.09 | -0.05 | -0.24 | 21.04 | 21.11 | 21.04 | 2599 |
| 1731101340 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1731014940 | 21.14 | 2.46 | 13.17 | 20.39 | 21.14 | 20.34 | 45300 |
| 1730928600 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1730842200 | 18.68 | 0.26 | 1.41 | 18.42 | 18.68 | 18.42 | 67200 |
| 1730755800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1730496600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1730410200 | 18.42 | -0.23 | -1.23 | 19.15 | 19.16 | 18.41 | 6000 |
| 1730323740 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1730237340 | 18.65 | 0.61 | 3.38 | 18.64 | 18.65 | 18.64 | 10400 |
| 1730151000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1729891800 | 18.04 | 0.06 | 0.33 | 18.1 | 18.42 | 18.03 | 17200 |
| 1729805400 | 17.98 | -1.11 | -5.81 | 17.97 | 17.98 | 17.97 | 25000 |
| 1729719000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1729632600 | 19.09 | 0.38 | 2.03 | 19.08 | 19.09 | 19.08 | 1000 |
| 1729546140 | 18.71 | -0.14 | -0.74 | 18.7 | 18.71 | 18.7 | 1500 |
| 1729287000 | 18.85 | 0.29 | 1.56 | 18.84 | 18.85 | 18.84 | 3100 |
| 1729200540 | 18.56 | 0.1 | 0.54 | 18.57 | 18.58 | 18.55 | 10600 |
| 1729114140 | 18.46 | -0.26 | -1.39 | 18.56 | 18.57 | 18.45 | 5285 |
| 1729027740 | 18.72 | -0.18 | -0.95 | 20.83 | 20.84 | 18.66 | 7300 |
| 1728941340 | 18.9 | -0.23 | -1.20 | 18.89 | 18.9 | 18.89 | 100 |
| 1728682200 | 19.13 | -0.21 | -1.09 | 18.83 | 19.13 | 18.83 | 1500 |
| 1728595740 | 19.34 | -1.63 | -7.77 | 20.01 | 20.02 | 19.33 | 25500 |
| 1728509400 | 20.97 | 0.72 | 3.56 | 20.13 | 20.97 | 20.1 | 3079 |
| 1728423000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728336600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728077400 | 20.25 | 0.62 | 3.16 | 20.24 | 20.25 | 20.24 | 7000 |
| 1727991000 | 19.63 | -0.39 | -1.95 | 19.8 | 19.81 | 18.98 | 23000 |
| 1727904540 | 20.02 | 0.56 | 2.88 | 20.31 | 20.32 | 20.01 | 11000 |
| 1727818200 | 19.46 | -0.32 | -1.62 | 19.35 | 19.46 | 19.35 | 12900 |
| 1727731800 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1727472600 | 19.78 | 0.4 | 2.06 | 19.77 | 19.78 | 19.77 | 40000 |
| 1727386140 | 19.38 | 0.83 | 4.47 | 19.28 | 19.38 | 19.28 | 18100 |
| 1727299800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1727213400 | 18.55 | 0.12 | 0.65 | 18.54 | 18.55 | 18.54 | 5500 |
| 1727127000 | 18.43 | -0.66 | -3.46 | 18.13 | 18.43 | 18.13 | 1200 |
| 1726867800 | 19.09 | -0.03 | -0.16 | 19.08 | 19.09 | 19.08 | 100 |
| 1726781400 | 19.12 | 0.52 | 2.80 | 18.88 | 19.12 | 18.73 | 32478 |
| 1726695000 | 18.6 | -0.47 | -2.46 | 18.59 | 18.6 | 18.59 | 4785 |
| 1726608600 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1726522200 | 19.07 | 0.21 | 1.11 | 19.08 | 19.09 | 19.06 | 900 |
| 1726262940 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726176540 | 18.86 | 0.03 | 0.16 | 18.85 | 18.86 | 18.85 | 25000 |
| 1726090140 | 18.83 | -0.01 | -0.05 | 18.99 | 19 | 18.82 | 7200 |
| 1726003800 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725917400 | 18.84 | -0.06 | -0.32 | 18.78 | 18.84 | 18.78 | 1000 |
| 1725658200 | 18.9 | 0.35 | 1.89 | 18.89 | 18.9 | 18.89 | 2500 |
| 1725571800 | 18.55 | -0.34 | -1.80 | 18.5 | 19.25 | 18.5 | 10900 |
| 1725485400 | 18.89 | 0.29 | 1.56 | 18.88 | 18.89 | 18.88 | 500 |
| 1725399000 | 18.6 | -0.21 | -1.12 | 18.59 | 18.6 | 18.59 | 500 |
| 1725312600 | 18.81 | 0.41 | 2.23 | 18.62 | 18.81 | 18.62 | 25500 |
| 1725053400 | 18.4 | -0.83 | -4.32 | 18.43 | 18.59 | 18.39 | 38000 |
| 1724967000 | 19.23 | 0.28 | 1.48 | 19.28 | 19.29 | 19.22 | 900 |
| 1724850000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1724763600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
