Premium
GGBRE176 Ex:17,27 15/05/2026 (GGBRE176)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726867800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726781400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726695000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726608600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726522200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726263000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726176600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726090200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726003800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725917400 | 4.6 | 0.22 | 5.02 | 4.54 | 4.6 | 4.54 | 3200 |
| 1725658200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725571800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 100 |
| 1725485340 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725398940 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725312540 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725053340 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724966940 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724880540 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724794140 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724707740 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724448540 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724362140 | 4.38 | 0.01 | 0.23 | 4.38 | 4.38 | 4.38 | 300 |
| 1724275740 | 4.37 | 0.69 | 18.75 | 4.37 | 4.37 | 4.37 | 100 |
| 1724189400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724103000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723843800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723757400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723671000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723584600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723498200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723239000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723152600 | 3.68 | 0.13 | 3.66 | 3.66 | 3.68 | 3.66 | 200 |
| 1723066200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722979800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722893400 | 3.55 | -0.81 | -18.58 | 3.55 | 3.55 | 3.55 | 100 |
| 1722634200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1722547800 | 4.36 | 0 | 0.00 | 4.65 | 4.65 | 4.36 | 400 |
| 1722461400 | 4.36 | 0.71 | 19.45 | 4.25 | 4.36 | 4.25 | 200 |
| 1722374940 | 3.65 | -1.4 | -27.72 | 3.65 | 3.65 | 3.65 | 300 |
| 1722288600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722029400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721943000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721856600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721770200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721683800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721424600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721338200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1721251800 | 5.05 | 0.14 | 2.85 | 5.05 | 5.05 | 5.05 | 3000 |
| 1721165340 | 4.91 | 0.28 | 6.05 | 4.63 | 4.91 | 4.63 | 1200 |
| 1721079000 | 4.63 | 0.38 | 8.94 | 4.3 | 4.63 | 4.3 | 1400 |
| 1720819800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1720733400 | 4.25 | 0.22 | 5.46 | 4.25 | 4.25 | 4.25 | 100 |
| 1720647000 | 4.03 | -0.14 | -3.36 | 4.03 | 4.03 | 4.03 | 200 |
| 1720560600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1720474200 | 4.17 | -0.15 | -3.47 | 4.17 | 4.17 | 4.17 | 100 |
| 1720215000 | 4.32 | -0.22 | -4.85 | 4.29 | 4.32 | 4.29 | 200 |
| 1720128540 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 100 |
| 1720042200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719955800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719869400 | 4.5 | 0.15 | 3.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1719610200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719523800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719437400 | 4.35 | 0.19 | 4.57 | 4.35 | 4.35 | 4.35 | 100 |
| 1719351000 | 4.16 | 0.01 | 0.24 | 4.17 | 4.17 | 4.16 | 600 |
| 1719264600 | 4.15 | 0.24 | 6.14 | 4.1 | 4.15 | 4.1 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
