Premium
GPS Participacoes e Empreendimentos S.A. (GGPS3Q)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.67 | 4.71167369902 | 14.22 | 14.22 | 14.22 | 282000 | 14.22 | CS |
| 12 | -1.36 | -8.36923076923 | 16.25 | 16.25 | 14.22 | 200400 | 14.82170659 | CS |
| 26 | -2.02 | -11.9455943229 | 16.91 | 16.91 | 14.22 | 172867 | 15.29606248 | CS |
| 52 | -2.86 | -16.1126760563 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| 156 | -2.86 | -16.1126760563 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| 260 | -2.86 | -16.1126760563 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738618140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738358940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738272540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738186140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738099740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738013340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1737754140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1737667740 | 14.22 | -2.03 | -12.49 | 14.22 | 14.22 | 14.22 | 282000 |
| 1737581400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737495000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737408600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737149400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737063000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736976600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736890200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736803800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736544600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736458200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736371800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736285400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736199000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735939800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735853400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735594200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735335000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735248600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734989400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734730200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734643800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734557400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734471000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734384600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734125400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734039000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733952600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733866200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733779800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733520600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733434200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733347800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733261400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733175000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732915800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732829400 | 16.25 | -0.66 | -3.90 | 16.25 | 16.25 | 16.25 | 118800 |
| 1732743000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732656600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732570200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732311000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732224600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732051800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731965400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731619800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731533400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731447000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731360600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731101400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731015000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1730928600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
