Premium
Galapagos Feeder Log Fii Resp Lim Cf (GLPF11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.408361691784 | 102.85 | 102.94 | 102.42 | 2193 | 102.8935741 | FU |
| 4 | 0.2 | 0.195637288467 | 102.23 | 102.94 | 102.23 | 941 | 102.78632299 | FU |
| 12 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
| 26 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
| 52 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
| 156 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
| 260 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 102.43 | 0.01 | 0.01 | 102.43 | 102.43 | 102.43 | 491 |
| 1741901400 | 102.42 | -0.52 | -0.51 | 102.42 | 102.42 | 102.42 | 98 |
| 1741814940 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 1156 |
| 1741728600 | 102.94 | 0.05 | 0.05 | 102.94 | 102.94 | 102.94 | 621 |
| 1741642140 | 102.89 | 0.04 | 0.04 | 102.89 | 102.89 | 102.89 | 9000 |
| 1741382940 | 102.85 | 0.05 | 0.05 | 102.85 | 102.85 | 102.85 | 90 |
| 1741296540 | 102.8 | 0.1 | 0.10 | 102.8 | 102.8 | 102.8 | 267 |
| 1741210200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1740778200 | 102.7 | 0.04 | 0.04 | 102.7 | 102.7 | 102.7 | 100 |
| 1740691740 | 102.66 | 0.06 | 0.06 | 102.66 | 102.66 | 102.66 | 180 |
| 1740605400 | 102.6 | 0.04 | 0.04 | 102.6 | 102.6 | 102.6 | 794 |
| 1740519000 | 102.56 | 0.04 | 0.04 | 102.56 | 102.56 | 102.56 | 200 |
| 1740432540 | 102.52 | 0.05 | 0.05 | 102.52 | 102.52 | 102.52 | 100 |
| 1740173400 | 102.47 | 0.09 | 0.09 | 102.47 | 102.47 | 102.47 | 1488 |
| 1740086940 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1740000540 | 102.38 | 0.03 | 0.03 | 102.38 | 102.38 | 102.38 | 300 |
| 1739914140 | 102.35 | 0.07 | 0.07 | 102.35 | 102.35 | 102.35 | 40 |
| 1739827800 | 102.28 | 0.05 | 0.05 | 102.28 | 102.28 | 102.28 | 519 |
| 1739568600 | 102.23 | 0.04 | 0.04 | 102.23 | 102.23 | 102.23 | 100 |
| 1739482140 | 102.19 | 0.05 | 0.05 | 102.19 | 102.19 | 102.19 | 2464 |
| 1739395740 | 102.14 | 0.05 | 0.05 | 102.14 | 102.14 | 102.14 | 1175 |
| 1739309400 | 102.09 | 0.1 | 0.10 | 102.09 | 102.09 | 102.09 | 150 |
| 1739223000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1738963800 | 101.99 | 0.13 | 0.13 | 101.99 | 101.99 | 101.99 | 983 |
| 1738877340 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1738790940 | 101.86 | 0.13 | 0.13 | 101.86 | 101.86 | 101.86 | 60 |
| 1738704600 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1738618200 | 101.73 | 0.06 | 0.06 | 101.73 | 101.73 | 101.73 | 440 |
| 1738358940 | 101.67 | 0.06 | 0.06 | 101.67 | 101.67 | 101.67 | 26263 |
| 1738272540 | 101.61 | 0.06 | 0.06 | 101.61 | 101.61 | 101.61 | 50573 |
| 1738186200 | 101.55 | 0.06 | 0.06 | 101.55 | 101.55 | 101.55 | 24484 |
| 1738099740 | 101.49 | 0.07 | 0.07 | 101.42 | 101.49 | 101.42 | 26186 |
| 1738013340 | 101.42 | 0.12 | 0.12 | 101.42 | 101.42 | 101.42 | 5050 |
| 1737754140 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737667740 | 101.3 | 0.06 | 0.06 | 101.3 | 101.3 | 101.3 | 827 |
| 1737581400 | 101.24 | 0.07 | 0.07 | 101.24 | 101.24 | 101.24 | 457 |
| 1737495000 | 101.17 | 0.06 | 0.06 | 101.17 | 101.17 | 101.17 | 691 |
| 1737408600 | 101.11 | 0.06 | 0.06 | 101.11 | 101.11 | 101.11 | 21590 |
| 1737149400 | 101.05 | 0.06 | 0.06 | 101.05 | 101.05 | 101.05 | 11604 |
| 1737062940 | 100.99 | 0.06 | 0.06 | 100.99 | 100.99 | 100.99 | 2015 |
| 1736976540 | 100.93 | 0.75 | 0.75 | 100.93 | 100.93 | 100.93 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
