Premium
Alphabet Inc (GOGL34T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737667740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737581340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737494940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737408540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737149340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737062940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736976540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736890140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736803740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736544540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736458140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736371740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736285340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736198940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735939740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735853340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735594140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735334940 | 107.42 | -1.4 | -1.29 | 107.41 | 107.42 | 107.41 | 1000 |
| 1735248600 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734989400 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734730200 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734643800 | 108.82 | 20.35 | 23.00 | 108.81 | 108.82 | 108.81 | 100 |
| 1734557400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734471000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734384600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734125400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734039000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733952600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733866200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733779800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733520600 | 88.47 | 8.18 | 10.19 | 88.46 | 88.47 | 88.46 | 1000 |
| 1733434200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733347800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733261400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733175000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732915800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732829400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732743000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732656600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732570200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732311000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732224600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732051800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731965400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731619800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731533400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731447000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731360600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731101400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731015000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730928600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730842200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730755800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730496600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730410200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730323800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730237400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
