Premium
Alphabet Inc (GOGL34T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 84.71 | -22.71 | -21.14 | 84.7 | 84.71 | 84.7 | 8 |
| 1741642140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741382940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741296540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1741210140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740778140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740691740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740605340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740518940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740432540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740173340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740086940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740000540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739914140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739827740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739568540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739482140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739395740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739309340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739222940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738963740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738877340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738790940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738704540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738618140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738358940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738272540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738186140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738099740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738013340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737754140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737667740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737581340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737494940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737408540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737149340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737062940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736976540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736890140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736803740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736544540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736458140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736371740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736285340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736198940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735939740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735853340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735594140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735334940 | 107.42 | -1.4 | -1.29 | 107.41 | 107.42 | 107.41 | 1000 |
| 1735248600 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734989400 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734730200 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734643800 | 108.82 | 20.35 | 23.00 | 108.81 | 108.82 | 108.81 | 100 |
| 1734526800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734440400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734354000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734094800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734008400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
