Premium
Gol Linhas Aereas Inteligentes S.A. (GOLL4F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 1.3799999 | 0 | 0.00 | 1.4 | 1.41 | 1.3799999 | 7639 |
| 1741210140 | 1.3799999 | -0.02 | -1.43 | 1.35 | 1.42 | 1.35 | 4351 |
| 1740778200 | 1.4 | -0.01 | -0.71 | 1.37 | 1.43 | 1.37 | 5819 |
| 1740691740 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.37 | 6070 |
| 1740605400 | 1.41 | -0.03 | -2.08 | 1.42 | 1.46 | 1.37 | 8726 |
| 1740519000 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 9108 |
| 1740432540 | 1.44 | 0.01 | 0.70 | 1.44 | 1.48 | 1.42 | 10231 |
| 1740173400 | 1.43 | -0.04 | -2.72 | 1.47 | 1.5 | 1.43 | 6780 |
| 1740087000 | 1.47 | -0.01 | -0.68 | 1.45 | 1.49 | 1.45 | 5682 |
| 1740000540 | 1.48 | -0.03 | -1.99 | 1.48 | 1.51 | 1.46 | 6280 |
| 1739914140 | 1.51 | 0 | 0.00 | 1.47 | 1.53 | 1.47 | 6747 |
| 1739827800 | 1.51 | 0 | 0.00 | 1.47 | 1.55 | 1.47 | 13503 |
| 1739568600 | 1.51 | 0.03 | 2.03 | 1.5 | 1.53 | 1.48 | 15075 |
| 1739482140 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 14954 |
| 1739395740 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.46 | 10106 |
| 1739309400 | 1.51 | 0 | 0.00 | 1.49 | 1.52 | 1.49 | 7204 |
| 1739222940 | 1.51 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 15428 |
| 1738963800 | 1.51 | -0.04 | -2.58 | 1.53 | 1.57 | 1.47 | 9918 |
| 1738877340 | 1.55 | 0.09 | 6.16 | 1.43 | 1.7 | 1.3799999 | 21571 |
| 1738790940 | 1.46 | -0.12 | -7.59 | 1.54 | 1.55 | 1.43 | 23392 |
| 1738704600 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.56 | 19109 |
| 1738618200 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.69 | 1.61 | 25519 |
| 1738358940 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 16079 |
| 1738272540 | 1.7 | 0.02 | 1.19 | 1.69 | 1.72 | 1.68 | 11120 |
| 1738186200 | 1.68 | -0.03 | -1.75 | 1.71 | 1.75 | 1.67 | 9621 |
| 1738099740 | 1.71 | -0.01 | -0.58 | 1.71 | 1.8 | 1.69 | 14839 |
| 1738013340 | 1.72 | 0.01 | 0.58 | 1.7 | 1.74 | 1.67 | 16474 |
| 1737754200 | 1.71 | -0.03 | -1.72 | 1.74 | 1.76 | 1.7 | 14444 |
| 1737667740 | 1.74 | 0.04 | 2.35 | 1.69 | 1.77 | 1.66 | 21682 |
| 1737581400 | 1.7 | 0.01 | 0.59 | 1.7 | 1.74 | 1.67 | 20730 |
| 1737495000 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.62 | 23184 |
| 1737408600 | 1.69 | -0.02 | -1.17 | 1.73 | 1.74 | 1.66 | 37949 |
| 1737149400 | 1.71 | 0 | 0.00 | 1.72 | 1.74 | 1.62 | 38616 |
| 1737062940 | 1.71 | 0.06 | 3.64 | 1.84 | 1.94 | 1.69 | 63220 |
| 1736976540 | 1.65 | 0.04 | 2.48 | 1.66 | 1.81 | 1.65 | 47149 |
| 1736890140 | 1.61 | 0.04 | 2.55 | 1.56 | 1.62 | 1.55 | 22617 |
| 1736803740 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 24993 |
| 1736544540 | 1.6 | -0.09 | -5.33 | 1.71 | 1.71 | 1.59 | 27504 |
| 1736458140 | 1.69 | 0.17 | 11.18 | 1.59 | 1.84 | 1.59 | 38709 |
| 1736371740 | 1.52 | -0.04 | -2.56 | 1.54 | 1.56 | 1.51 | 21816 |
| 1736285400 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.53 | 28689 |
| 1736198940 | 1.59 | 0.2 | 14.39 | 1.42 | 1.6299999 | 1.42 | 44055 |
| 1735939740 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.43 | 1.3799999 | 16767 |
| 1735853400 | 1.36 | 0.08 | 6.25 | 1.3 | 1.46 | 1.3 | 27961 |
| 1735594200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.31 | 1.25 | 14138 |
| 1735334940 | 1.27 | -0.01 | -0.78 | 1.26 | 1.31 | 1.25 | 29079 |
| 1735248540 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 25819 |
| 1734989340 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.27 | 21471 |
| 1734730200 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3899999 | 1.28 | 9948 |
| 1734643800 | 1.3799999 | 0.12 | 9.52 | 1.28 | 1.3799999 | 1.25 | 12422 |
| 1734557400 | 1.26 | -0.03 | -2.33 | 1.34 | 1.34 | 1.23 | 17129 |
| 1734470940 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.26 | 22186 |
| 1734384540 | 1.28 | -0.02 | -1.54 | 1.31 | 1.37 | 1.28 | 16817 |
| 1734125340 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.46 | 1.3 | 19048 |
| 1734039000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.49 | 1.35 | 18892 |
| 1733952540 | 1.37 | -0.04 | -2.84 | 1.43 | 1.44 | 1.3 | 17369 |
| 1733866140 | 1.41 | 0.18 | 14.63 | 1.25 | 1.45 | 1.25 | 19771 |
| 1733779740 | 1.23 | -0.04 | -3.15 | 1.28 | 1.31 | 1.21 | 20136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
