Premium
General Shopping e Outlets do Brasil SA (GSHP3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384540 | 6.51 | -0.28 | -4.12 | 6.79 | 6.79 | 6.51 | 9 |
| 1734125340 | 6.79 | 0.36 | 5.60 | 6.79 | 6.79 | 6.79 | 1 |
| 1734039000 | 6.43 | -0.16 | -2.43 | 6.51 | 6.51 | 6.43 | 2 |
| 1733952540 | 6.59 | -0.01 | -0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1733866140 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 2 |
| 1733779740 | 6.59 | -0.16 | -2.37 | 6.59 | 6.59 | 6.59 | 2 |
| 1733520600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733434200 | 6.75 | 0.09 | 1.35 | 6.5599999 | 6.78 | 6 | 176 |
| 1733347800 | 6.66 | 0.04 | 0.60 | 6.5599999 | 7 | 6.5599999 | 120 |
| 1733261340 | 6.62 | -0.96 | -12.66 | 7.59 | 7.59 | 6.61 | 118 |
| 1733174940 | 7.58 | -0.18 | -2.32 | 7.71 | 7.71 | 7.58 | 27 |
| 1732915740 | 7.76 | 1.11 | 16.69 | 7.76 | 7.76 | 7.76 | 11 |
| 1732829400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732743000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656600 | 6.65 | -1.24 | -15.72 | 7.89 | 8.68 | 6.65 | 98 |
| 1732570140 | 7.89 | 0.47 | 6.33 | 7.18 | 7.89 | 7 | 187 |
| 1732310940 | 7.42 | -1.34 | -15.30 | 7.57 | 7.77 | 7.42 | 49 |
| 1732224600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732051800 | 8.76 | 1.23 | 16.33 | 7.57 | 8.76 | 7.57 | 2 |
| 1731965400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1731619800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1731533400 | 7.53 | 0.02 | 0.27 | 7.51 | 7.53 | 7.5 | 56 |
| 1731446940 | 7.51 | -1.05 | -12.27 | 7.51 | 7.51 | 7.51 | 19 |
| 1731360600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1731101400 | 8.56 | 1.06 | 14.13 | 7.5 | 8.56 | 7.5 | 57 |
| 1731014940 | 7.5 | -0.05 | -0.66 | 7.51 | 7.51 | 7.5 | 29 |
| 1730928600 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 15 |
| 1730842200 | 7.6 | -0.4 | -5.00 | 9.66 | 9.66 | 7.6 | 111 |
| 1730755800 | 8 | -1.99 | -19.92 | 8 | 8.01 | 8 | 45 |
| 1730496600 | 9.99 | 1.84 | 22.58 | 8.07 | 9.99 | 8.07 | 5 |
| 1730410200 | 8.15 | -0.35 | -4.12 | 8.08 | 8.15 | 8.08 | 100 |
| 1730323800 | 8.5 | -1.4 | -14.14 | 9.95 | 9.95 | 8.5 | 12 |
| 1730237340 | 9.9 | 0.33 | 3.45 | 9.9 | 9.9 | 9.9 | 1 |
| 1730151000 | 9.57 | -0.14 | -1.44 | 8.49 | 9.57 | 8.49 | 71 |
| 1729891800 | 9.71 | 1.2 | 14.10 | 8.52 | 9.71 | 7.51 | 134 |
| 1729805400 | 8.51 | -1.34 | -13.60 | 8.51 | 8.51 | 8.51 | 2 |
| 1729719000 | 9.85 | 1.2 | 13.87 | 9.85 | 9.85 | 9.85 | 10 |
| 1729632600 | 8.65 | 0.35 | 4.22 | 8.2899999 | 8.65 | 8.2899999 | 22 |
| 1729546140 | 8.3 | -0.5 | -5.68 | 8.8 | 8.8 | 8.3 | 10 |
| 1729287000 | 8.8 | 0.01 | 0.11 | 8.8 | 8.8 | 8.8 | 3 |
| 1729200540 | 8.7899999 | 0.09 | 1.03 | 8.8 | 8.8 | 8.7899999 | 49 |
| 1729114140 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.28 | 19 |
| 1729027740 | 8.8 | 1.03 | 13.26 | 8.8 | 8.8 | 8.8 | 1 |
| 1728941340 | 7.77 | -1.03 | -11.70 | 9.99 | 9.99 | 7.77 | 26 |
| 1728682200 | 8.8 | -0.16 | -1.79 | 8.96 | 8.96 | 8.8 | 14 |
| 1728595740 | 8.96 | 0.71 | 8.61 | 8.96 | 8.96 | 8.96 | 11 |
| 1728509400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728423000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336600 | 8.25 | -0.55 | -6.25 | 8.21 | 8.25 | 8.21 | 5 |
| 1728077400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727991000 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 27 |
| 1727904540 | 8.9 | -0.6 | -6.32 | 11.69 | 11.69 | 8.9 | 30 |
| 1727818200 | 9.5 | -0.4 | -4.04 | 9.88 | 9.98 | 8.5 | 51 |
| 1727731800 | 9.9 | 2.38 | 31.65 | 9.9 | 9.9 | 9.5 | 34 |
| 1727472600 | 7.52 | -2.48 | -24.80 | 10 | 10 | 7.43 | 162 |
| 1727386140 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 9 |
| 1727299740 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 10 | 104 |
| 1727213400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727127000 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 6 |
| 1726867800 | 10.55 | 0.11 | 1.05 | 10.55 | 10.55 | 10.55 | 13 |
| 1726781400 | 10.44 | 0.02 | 0.19 | 10.44 | 10.44 | 10.44 | 5 |
| 1726695000 | 10.42 | 0.12 | 1.17 | 10.41 | 10.42 | 10.41 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
