Premium
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 5.93 | -0.24 | -3.89 | 6.41 | 6.42 | 5.93 | 2624 |
| 1736976540 | 6.17 | 0.35 | 6.01 | 5.99 | 6.32 | 5.78 | 3892 |
| 1736890140 | 5.82 | 0.03 | 0.52 | 5.89 | 5.97 | 5.69 | 2727 |
| 1736803740 | 5.79 | 0.2 | 3.58 | 5.7 | 5.87 | 5.67 | 2127 |
| 1736544540 | 5.59 | -0.25 | -4.28 | 5.88 | 5.88 | 5.58 | 2386 |
| 1736458140 | 5.84 | 0.21 | 3.73 | 5.69 | 5.84 | 5.6 | 2285 |
| 1736371740 | 5.63 | -0.35 | -5.85 | 5.95 | 5.95 | 5.63 | 2909 |
| 1736285400 | 5.98 | 0.05 | 0.84 | 5.93 | 6.1 | 5.85 | 2921 |
| 1736198940 | 5.93 | 0.03 | 0.51 | 5.87 | 5.95 | 5.76 | 3061 |
| 1735939740 | 5.9 | 0.25 | 4.42 | 5.6 | 5.9 | 5.6 | 2842 |
| 1735853400 | 5.65 | -0.46 | -7.53 | 6.18 | 6.18 | 5.65 | 4009 |
| 1735594200 | 6.11 | -0.09 | -1.45 | 6.25 | 6.25 | 5.94 | 2089 |
| 1735334940 | 6.2 | 0.19 | 3.16 | 6.22 | 6.28 | 6.04 | 2102 |
| 1735248540 | 6.01 | -0.35 | -5.50 | 6.26 | 6.2699999 | 6.01 | 2694 |
| 1734989340 | 6.36 | -0.38 | -5.64 | 6.78 | 6.78 | 6.21 | 2333 |
| 1734730200 | 6.74 | 0.43 | 6.81 | 6.32 | 6.74 | 6.32 | 2499 |
| 1734643800 | 6.3099999 | 0.2 | 3.27 | 6 | 6.47 | 5.97 | 2217 |
| 1734557400 | 6.11 | -0.37 | -5.71 | 6.59 | 6.59 | 5.99 | 5372 |
| 1734470940 | 6.48 | -0.12 | -1.82 | 6.77 | 6.78 | 6.46 | 1824 |
| 1734384540 | 6.6 | 0.11 | 1.69 | 6.5599999 | 6.74 | 6.46 | 2562 |
| 1734125340 | 6.49 | -0.3 | -4.42 | 6.86 | 6.87 | 6.47 | 2928 |
| 1734039000 | 6.79 | -0.34 | -4.77 | 7.23 | 7.23 | 6.74 | 2944 |
| 1733952540 | 7.13 | 0.05 | 0.71 | 6.93 | 7.47 | 6.93 | 3525 |
| 1733866140 | 7.08 | 0.39 | 5.83 | 6.83 | 7.16 | 6.83 | 3465 |
| 1733779740 | 6.69 | -0.18 | -2.62 | 6.86 | 7.02 | 6.68 | 3087 |
| 1733520600 | 6.87 | -0.26 | -3.65 | 7.1 | 7.31 | 6.72 | 3599 |
| 1733434200 | 7.13 | 0.17 | 2.44 | 7 | 7.42 | 7 | 3565 |
| 1733347800 | 6.96 | -0.13 | -1.83 | 7.14 | 7.15 | 6.96 | 2252 |
| 1733261340 | 7.09 | 0.05 | 0.71 | 7.16 | 7.29 | 6.98 | 2947 |
| 1733174940 | 7.04 | 0.12 | 1.73 | 6.99 | 7.15 | 6.76 | 4066 |
| 1732915740 | 6.92 | 0.07 | 1.02 | 6.85 | 7.25 | 6.62 | 3881 |
| 1732829400 | 6.85 | -1.11 | -13.94 | 7.96 | 7.97 | 6.85 | 5015 |
| 1732743000 | 7.96 | -0.69 | -7.98 | 8.75 | 8.75 | 7.91 | 4073 |
| 1732656600 | 8.65 | 0.5 | 6.13 | 8.16 | 8.68 | 8.09 | 4742 |
| 1732570140 | 8.15 | 0.07 | 0.87 | 8.25 | 8.35 | 8.02 | 3270 |
| 1732310940 | 8.08 | 0.03 | 0.37 | 8.06 | 8.26 | 8 | 1936 |
| 1732224600 | 8.05 | -0.14 | -1.71 | 8.22 | 8.22 | 7.98 | 1213 |
| 1732051800 | 8.19 | -0.25 | -2.96 | 8.19 | 8.41 | 8 | 2502 |
| 1731965340 | 8.44 | 0.27 | 3.30 | 8.05 | 8.44 | 7.94 | 3117 |
| 1731619800 | 8.17 | -0.2 | -2.39 | 8.39 | 8.58 | 8.06 | 4461 |
| 1731533400 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.6 | 8.19 | 4135 |
| 1731446940 | 8.46 | -0.4 | -4.51 | 8.92 | 8.92 | 8.46 | 3928 |
| 1731360540 | 8.86 | 0.54 | 6.49 | 8.49 | 8.88 | 8.27 | 5605 |
| 1731101400 | 8.32 | -0.29 | -3.37 | 8.43 | 8.47 | 8.03 | 5616 |
| 1731014940 | 8.61 | -1.14 | -11.69 | 9.85 | 9.8699999 | 8.42 | 11994 |
| 1730928600 | 9.75 | 0.39 | 4.17 | 9.4 | 9.75 | 9.17 | 6025 |
| 1730842200 | 9.36 | 0.12 | 1.30 | 9.15 | 9.38 | 8.95 | 5285 |
| 1730755800 | 9.24 | 0.99 | 12.00 | 8.3699999 | 9.24 | 8.3699999 | 10285 |
| 1730496600 | 8.25 | -0.15 | -1.79 | 8.46 | 8.46 | 8.25 | 2625 |
| 1730410200 | 8.4 | -0.04 | -0.47 | 8.28 | 8.6 | 8.28 | 2931 |
| 1730323800 | 8.44 | 0.12 | 1.44 | 8.22 | 8.63 | 8.16 | 2691 |
| 1730237340 | 8.32 | -0.13 | -1.54 | 8.78 | 8.78 | 8.2 | 2461 |
| 1730151000 | 8.45 | 0.34 | 4.19 | 8.21 | 8.7 | 8.21 | 5264 |
| 1729891800 | 8.11 | -0.04 | -0.49 | 8.28 | 8.49 | 8.11 | 2727 |
| 1729805400 | 8.15 | 0.29 | 3.69 | 7.86 | 8.31 | 7.83 | 3799 |
| 1729719000 | 7.86 | -0.11 | -1.38 | 7.94 | 7.94 | 7.73 | 1855 |
| 1729632600 | 7.97 | -0.04 | -0.50 | 8.24 | 8.24 | 7.83 | 1826 |
| 1729546140 | 8.01 | 0.01 | 0.12 | 8.15 | 8.24 | 7.97 | 1590 |
| 1729287000 | 8 | -0.1 | -1.23 | 8.05 | 8.14 | 7.99 | 1774 |
| 1729200540 | 8.1 | 0.05 | 0.62 | 8.2 | 8.21 | 7.93 | 1940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
