Premium
Gazit Malls Fi Imobiliario (GZIT11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 10 | 40 | 44 | 39.01 | 15585 | 41.75058795 | FU |
| 4 | -0.83 | -1.85143876868 | 44.83 | 45.7 | 38.33 | 13829 | 41.51463286 | FU |
| 12 | -5.71 | -11.48662241 | 49.71 | 50.73 | 38.33 | 19958 | 46.43055245 | FU |
| 26 | -12.9 | -22.6713532513 | 56.9 | 59.39 | 38.33 | 17474 | 51.08020936 | FU |
| 52 | -29 | -39.7260273973 | 73 | 76.98 | 38.33 | 15015 | 56.00824578 | FU |
| 156 | -29 | -39.7260273973 | 73 | 76.98 | 38.33 | 15015 | 56.00824578 | FU |
| 260 | -29 | -39.7260273973 | 73 | 76.98 | 38.33 | 15015 | 56.00824578 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 42.98 | 1.79 | 4.35 | 42 | 42.98 | 40.66 | 6449 |
| 1734989340 | 41.19 | -0.79 | -1.88 | 41.7 | 43.8 | 40.01 | 21741 |
| 1734730200 | 41.98 | 1.98 | 4.95 | 40 | 42 | 39.01 | 18566 |
| 1734643800 | 40 | 0.99 | 2.54 | 39 | 42.83 | 39 | 18743 |
| 1734557400 | 39.01 | 0.01 | 0.03 | 39.38 | 40.28 | 39 | 9963 |
| 1734470940 | 39 | -0.74 | -1.86 | 39.65 | 39.73 | 39 | 11512 |
| 1734384540 | 39.74 | -0.77 | -1.90 | 40.5 | 40.86 | 39.58 | 15108 |
| 1734125340 | 40.51 | -0.55 | -1.34 | 40.12 | 41.49 | 40.12 | 7730 |
| 1734039000 | 41.06 | 0.55 | 1.36 | 40.8 | 41.49 | 39.62 | 9644 |
| 1733952540 | 40.51 | -0.99 | -2.39 | 41.5 | 42 | 38.33 | 22245 |
| 1733866140 | 41.5 | -0.49 | -1.17 | 41.89 | 41.99 | 41.1 | 8652 |
| 1733779740 | 41.99 | -0.21 | -0.50 | 42.39 | 43 | 40.52 | 6854 |
| 1733520600 | 42.2 | -1.3 | -2.99 | 43.5 | 44.79 | 42.2 | 13685 |
| 1733434200 | 43.5 | 1.25 | 2.96 | 42.95 | 43.5 | 42.2 | 12595 |
| 1733347800 | 42.25 | 0.05 | 0.12 | 42.22 | 43.33 | 42.2 | 7165 |
| 1733261340 | 42.2 | -1.81 | -4.11 | 44.21 | 44.44 | 42.07 | 37915 |
| 1733174940 | 44.01 | -1.49 | -3.27 | 44.15 | 45.38 | 44 | 11633 |
| 1732915740 | 45.5 | -0.2 | -0.44 | 44.83 | 45.7 | 44 | 8724 |
| 1732829400 | 45.7 | 0.71 | 1.58 | 44.99 | 45.79 | 44 | 25305 |
| 1732743000 | 44.99 | -0.12 | -0.27 | 45.17 | 45.69 | 44.76 | 9768 |
| 1732656600 | 45.11 | -0.59 | -1.29 | 45.61 | 45.62 | 45.1 | 9080 |
| 1732570140 | 45.7 | -1.11 | -2.37 | 46.11 | 46.11 | 45.1 | 11181 |
| 1732310940 | 46.81 | 1.14 | 2.50 | 45.68 | 46.89 | 45.5 | 7969 |
| 1732224600 | 45.67 | -0.33 | -0.72 | 46.01 | 46.89 | 45.67 | 7663 |
| 1732051800 | 46 | 0 | 0.00 | 45.55 | 46.28 | 45.5 | 7487 |
| 1731965340 | 46 | 0.2 | 0.44 | 45.82 | 46.36 | 45.5 | 6700 |
| 1731619800 | 45.8 | -1.1 | -2.35 | 46.9 | 47.02 | 45.75 | 8238 |
| 1731533400 | 46.9 | 0.92 | 2.00 | 47.2 | 47.2 | 45.91 | 10879 |
| 1731446940 | 45.98 | 0.07 | 0.15 | 45.74 | 46.38 | 45.5 | 9983 |
| 1731360540 | 45.91 | 0.15 | 0.33 | 45.79 | 46.69 | 45.74 | 9856 |
| 1731101400 | 45.76 | -0.53 | -1.14 | 46.28 | 46.55 | 45.74 | 6043 |
| 1731014940 | 46.29 | 0.55 | 1.20 | 45.74 | 46.39 | 45.74 | 6154 |
| 1730928600 | 45.74 | -0.69 | -1.49 | 46.73 | 46.73 | 45.15 | 14615 |
| 1730842200 | 46.43 | -0.24 | -0.51 | 46.63 | 46.97 | 46.42 | 10934 |
| 1730755800 | 46.67 | -0.46 | -0.98 | 47.2 | 47.2 | 46.67 | 4366 |
| 1730496600 | 47.13 | -0.87 | -1.81 | 47.74 | 48.31 | 47.08 | 3262 |
| 1730410200 | 48 | -0.56 | -1.15 | 48.43 | 49.31 | 47.59 | 7188 |
| 1730323800 | 48.56 | -0.76 | -1.54 | 49.17 | 49.19 | 48.41 | 4112 |
| 1730237340 | 49.32 | 1.11 | 2.30 | 48.21 | 49.43 | 48.2 | 259811 |
| 1730151000 | 48.21 | -0.21 | -0.43 | 48.42 | 49.45 | 48.2 | 24101 |
| 1729891800 | 48.42 | -0.58 | -1.18 | 48.1 | 49 | 48.07 | 15959 |
| 1729805400 | 49 | 1 | 2.08 | 48.02 | 49.01 | 47.88 | 21301 |
| 1729719000 | 48 | 0.93 | 1.98 | 48 | 48.01 | 47.2 | 12780 |
| 1729632600 | 47.07 | 0.3 | 0.64 | 46.77 | 47.97 | 46.7 | 18177 |
| 1729546140 | 46.77 | -0.4 | -0.85 | 47.17 | 47.99 | 46.6 | 23047 |
| 1729287000 | 47.17 | -0.83 | -1.73 | 47.6 | 48.25 | 46.73 | 12059 |
| 1729200540 | 48 | 0.2 | 0.42 | 47.61 | 48.3 | 46.71 | 21808 |
| 1729114140 | 47.8 | -0.2 | -0.42 | 48.49 | 48.49 | 47.5 | 20474 |
| 1729027740 | 48 | -0.37 | -0.76 | 48.4 | 48.4 | 47.86 | 13339 |
| 1728941340 | 48.37 | 1.07 | 2.26 | 47.91 | 48.59 | 47.53 | 16635 |
| 1728682200 | 47.3 | 0.3 | 0.64 | 47.32 | 48.08 | 47.01 | 24759 |
| 1728595740 | 47 | 0.4 | 0.86 | 46.7 | 48.98 | 46.7 | 60724 |
| 1728509400 | 46.6 | -0.79 | -1.67 | 47.5 | 47.8 | 46.29 | 39999 |
| 1728422940 | 47.39 | -1.61 | -3.29 | 47.9 | 48.99 | 45.82 | 46168 |
| 1728336600 | 49 | 0.38 | 0.78 | 48.99 | 49.19 | 47.8 | 29372 |
| 1728077400 | 48.62 | -1.55 | -3.09 | 49.71 | 50.73 | 48.3 | 27439 |
| 1727991000 | 50.17 | -1.07 | -2.09 | 51.24 | 51.3 | 49.19 | 32332 |
| 1727904540 | 51.24 | -1.06 | -2.03 | 52.32 | 53.2 | 50.02 | 29422 |
| 1727818200 | 52.3 | -2.65 | -4.82 | 54.21 | 54.96 | 52.2 | 15781 |
| 1727731800 | 54.95 | 0.2 | 0.37 | 54.75 | 54.99 | 53.87 | 10973 |
| 1727472600 | 54.75 | 0.47 | 0.87 | 55.08 | 55.08 | 53.89 | 16458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
