Premium
Hasbro Inc (H1AS34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.711346266902 | 170.1 | 171.31 | 170.1 | 4 | 171.15875 | DR |
| 4 | -3.38 | -1.93485603068 | 174.69 | 175.72 | 168.66 | 6 | 173.16529412 | DR |
| 12 | -12.17 | -6.63287551777 | 183.48 | 197.81 | 168.66 | 4 | 178.45109091 | DR |
| 26 | -7.43 | -4.15687590914 | 178.74 | 203.8 | 168.66 | 5 | 182.19333333 | DR |
| 52 | 49.63 | 40.7873109796 | 121.68 | 203.8 | 121.68 | 118 | 161.17114133 | DR |
| 156 | -73.69 | -30.0775510204 | 245 | 245 | 106.48 | 110 | 174.39651988 | DR |
| 260 | 53.12 | 44.9445807598 | 118.19 | 291.19 | 106.48 | 101 | 190.29898378 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738358940 | 171.31 | 1.21 | 0.71 | 171.31 | 171.31 | 171.31 | 7 |
| 1738272540 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1738186140 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1738099740 | 170.1 | -3.47 | -2.00 | 170.1 | 170.1 | 170.1 | 1 |
| 1738013400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737754200 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737667800 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737581400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737495000 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737408600 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737149400 | 173.57 | 4.91 | 2.91 | 174.95 | 175.72 | 173.57 | 9 |
| 1737062940 | 168.66 | 0 | 0.00 | 168.66 | 168.66 | 168.66 | 0 |
| 1736976540 | 168.66 | -5.14 | -2.96 | 168.66 | 168.66 | 168.66 | 2 |
| 1736890140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544540 | 173.8 | -1.19 | -0.68 | 173.8 | 173.8 | 173.8 | 5 |
| 1736458140 | 174.99 | -22.82 | -11.54 | 174.69 | 174.99 | 174.69 | 10 |
| 1736371740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736285340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736198940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735939740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735853340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735594140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735334940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735248540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734989340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734730140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734643740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734557340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734470940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734384540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734125340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734038940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1733952540 | 197.81 | 0.72 | 0.37 | 197.81 | 197.81 | 197.81 | 1 |
| 1733866140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733779740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733520540 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733434140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733347740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733261340 | 197.09 | 1.96 | 1.00 | 197.09 | 197.09 | 197.09 | 1 |
| 1733174940 | 195.13 | -0.35 | -0.18 | 195.13 | 195.13 | 195.13 | 4 |
| 1732915740 | 195.48 | 11.61 | 6.31 | 195.48 | 195.48 | 195.48 | 1 |
| 1732829340 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732742940 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732656540 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732570140 | 183.87 | 1.75 | 0.96 | 183.87 | 183.87 | 183.87 | 3 |
| 1732311000 | 182.12 | 0 | 0.00 | 182.12 | 182.12 | 182.12 | 0 |
| 1732224600 | 182.12 | -1.36 | -0.74 | 182.12 | 182.12 | 182.12 | 10 |
| 1732051740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731965340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731619740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731533340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731446940 | 183.48 | 1.83 | 1.01 | 183.48 | 183.48 | 183.48 | 1 |
| 1731360540 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731101340 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731014940 | 181.65 | -1.83 | -1.00 | 181.62 | 181.65 | 181.62 | 25 |
| 1730928600 | 183.48 | -6.33 | -3.33 | 183.48 | 183.48 | 183.48 | 1 |
| 1730842200 | 189.81 | -2.85 | -1.48 | 189.81 | 189.81 | 189.81 | 1 |
| 1730755800 | 192.66 | 0.86 | 0.45 | 192.66 | 192.66 | 192.66 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
